STXD Strive 1000 Dividend Growth ETF

32.52

0.00 (0.00%)

Pre Market

Last Updated: 09:09:32

Data Download:

Name	Symbol	Market	Type
Strive 1000 Dividend Growth ETF	NYSE:STXD	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	32.52

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:32

Strive 1000 Dividend Gro... (STXD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	32.52	-0.15	-0.47%	32.41	32.96	11,172
31 Dec 2024	32.673	-0.09	-0.27%	32.63	32.83	4,959
30 Dec 2024	32.7615	-0.43	-1.29%	32.5798	32.85	3,059
27 Dec 2024	33.19	-0.34	-1.01%	33.14	33.40	4,130
26 Dec 2024	33.53	0.13	0.39%	33.33	33.54	4,383
24 Dec 2024	33.3999	0.26	0.78%	33.11	33.40	2,107
23 Dec 2024	33.14	0.04	0.12%	32.81	33.14	17,764
20 Dec 2024	33.10	0.52	1.60%	32.60	33.11	4,890
19 Dec 2024	32.5793	-0.21	-0.64%	32.5793	32.94	2,841
18 Dec 2024	32.79	-0.84	-2.49%	32.79	33.6396	6,901
17 Dec 2024	33.6277	-0.21	-0.63%	33.53	33.73	2,501
16 Dec 2024	33.84	0.12	0.34%	33.76	33.95	4,267
13 Dec 2024	33.7239	0.34	1.03%	33.62	33.755	5,119
12 Dec 2024	33.38	-0.14	-0.43%	33.37	33.50	17,903
11 Dec 2024	33.5248	0.04	0.12%	33.5248	33.63	5,206
10 Dec 2024	33.4851	-0.25	-0.76%	33.45	33.68	4,610
09 Dec 2024	33.74	-0.02	-0.06%	33.70	33.77	33,305
06 Dec 2024	33.76	0.03	0.09%	33.76	33.83	2,857
05 Dec 2024	33.729	-0.27	-0.80%	33.72	33.89	4,688
04 Dec 2024	34.00	0.04	0.12%	33.88	34.00	22,941
03 Dec 2024	33.96	-0.03	-0.09%	33.8814	33.97	4,965