We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strive 1000 Dividend Growth ETF | NYSE:STXD | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3391 | 1.12% | 30.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.68 | 30.28 | 30.41 | 4,060 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 30.68 | 0.34 | 1.12% | 30.28 | 30.68 | 4,057 |
| 30 May 2024 | 30.3409 | -0.01 | -0.03% | 30.30 | 30.40 | 9,615 |
| 29 May 2024 | 30.35 | -0.31 | -1.01% | 30.35 | 30.4446 | 6,348 |
| 28 May 2024 | 30.66 | -0.20 | -0.63% | 30.54 | 30.90 | 6,006 |
| 24 May 2024 | 30.8559 | 0.00 | -0.01% | 30.85 | 30.91 | 5,215 |
| 23 May 2024 | 30.86 | -0.33 | -1.05% | 30.8301 | 31.30 | 4,771 |
| 22 May 2024 | 31.1883 | -0.07 | -0.23% | 31.15 | 31.36 | 6,527 |
| 21 May 2024 | 31.26 | 0.05 | 0.17% | 31.19 | 31.26 | 3,390 |
| 20 May 2024 | 31.2085 | 0.04 | 0.14% | 31.1731 | 31.30 | 3,485 |
| 17 May 2024 | 31.1658 | -0.02 | -0.07% | 31.119 | 31.22 | 6,931 |
| 16 May 2024 | 31.1875 | 0.00 | -0.01% | 31.1875 | 31.35 | 2,887 |
| 15 May 2024 | 31.19 | 0.38 | 1.24% | 30.9701 | 31.21 | 5,749 |
| 14 May 2024 | 30.8077 | 0.15 | 0.48% | 30.629 | 30.81 | 2,379 |
| 13 May 2024 | 30.6596 | -0.08 | -0.26% | 30.6596 | 30.82 | 3,595 |
| 10 May 2024 | 30.7383 | 0.15 | 0.48% | 30.68 | 30.77 | 12,788 |
| 09 May 2024 | 30.591 | 0.20 | 0.67% | 30.37 | 30.63 | 1,531 |
| 08 May 2024 | 30.3887 | -0.02 | -0.07% | 30.33 | 30.48 | 15,325 |
| 07 May 2024 | 30.41 | 0.19 | 0.64% | 30.30 | 30.41 | 5,723 |
| 06 May 2024 | 30.2172 | 0.24 | 0.79% | 30.10 | 30.2172 | 3,440 |
| 03 May 2024 | 29.9801 | 0.33 | 1.13% | 29.9065 | 30.07 | 5,554 |
| 02 May 2024 | 29.6463 | 0.05 | 0.17% | 29.50 | 29.6463 | 4,495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
