Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strive 1000 Dividend Growth ETF | NYSE:STXD | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3506 | 1.06% | 33.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.33 | 32.94 | 33.04 | 4,047 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 33.30 | 0.35 | 1.06% | 32.94 | 33.33 | 4,047 |
| 20 Nov 2024 | 32.9494 | 0.06 | 0.19% | 32.69 | 32.9494 | 6,955 |
| 19 Nov 2024 | 32.8885 | -0.15 | -0.46% | 32.7247 | 32.9602 | 9,310 |
| 18 Nov 2024 | 33.04 | 0.13 | 0.40% | 32.85 | 33.08 | 11,837 |
| 15 Nov 2024 | 32.91 | -0.43 | -1.27% | 32.91 | 33.31 | 4,006 |
| 14 Nov 2024 | 33.335 | -0.30 | -0.88% | 33.33 | 33.63 | 11,033 |
| 13 Nov 2024 | 33.6303 | -0.04 | -0.11% | 33.62 | 33.72 | 8,582 |
| 12 Nov 2024 | 33.6688 | -0.24 | -0.70% | 33.6688 | 33.90 | 4,833 |
| 11 Nov 2024 | 33.9054 | -0.17 | -0.51% | 33.90 | 34.08 | 9,051 |
| 08 Nov 2024 | 34.0782 | 0.28 | 0.82% | 33.89 | 34.19 | 9,550 |
| 07 Nov 2024 | 33.80 | 0.22 | 0.66% | 33.69 | 33.84 | 5,481 |
| 06 Nov 2024 | 33.5776 | 0.54 | 1.63% | 33.44 | 33.66 | 14,672 |
| 05 Nov 2024 | 33.04 | 0.26 | 0.80% | 32.81 | 33.08 | 4,507 |
| 04 Nov 2024 | 32.7772 | -0.01 | -0.04% | 32.74 | 32.93 | 15,554 |
| 01 Nov 2024 | 32.79 | -0.03 | -0.09% | 32.79 | 32.99 | 37,561 |
| 31 Oct 2024 | 32.82 | -0.46 | -1.39% | 32.82 | 33.04 | 8,113 |
| 30 Oct 2024 | 33.2811 | -0.13 | -0.38% | 33.21 | 33.39 | 3,838 |
| 29 Oct 2024 | 33.4065 | -0.01 | -0.04% | 33.34 | 33.4899 | 5,276 |
| 28 Oct 2024 | 33.42 | 0.13 | 0.40% | 33.4099 | 33.48 | 2,670 |
| 25 Oct 2024 | 33.2863 | -0.15 | -0.46% | 33.2863 | 33.6127 | 6,078 |
| 24 Oct 2024 | 33.44 | 0.04 | 0.12% | 33.33 | 33.5397 | 2,903 |
| 23 Oct 2024 | 33.40 | -0.34 | -1.01% | 33.40 | 33.67 | 3,474 |
| 22 Oct 2024 | 33.74 | -0.13 | -0.38% | 33.6501 | 33.745 | 7,624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
