We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.80 | 10.10 | 9.60 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 7.70 | 9.20 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 6.70 | 8.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 5.30 | 7.40 | 7.20 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 5.30 | 6.10 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.30 | 4.50 | 5.55 | 4.40 | 0.00 | 0.00 % | 0 | 15 | - |
| 16.00 | 2.20 | 3.60 | 4.60 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 1.60 | 3.30 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 1.35 | 1.50 | 1.41 | 1.425 | -0.10 | -6.62 % | 1 | 405 | 26/12/2024 |
| 19.00 | 0.40 | 0.50 | 0.46 | 0.45 | 0.01 | 2.22 % | 18 | 125 | 26/12/2024 |
| 20.00 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 % | 158 | 12,779 | 26/12/2024 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 231 | - |
| 22.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 14,894 | - |
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 3,585 | - |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 582 | - |
| 30.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 13 | - |
| 32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 8,392 | - |
| 11.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 274 | - |
| 14.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 2,518 | - |
| 16.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 16 | - |
| 18.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.03 | -33.33 % | 13 | 3,924 | 26/12/2024 |
| 19.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29 % | 87 | 951 | 26/12/2024 |
| 20.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.10 | -8.70 % | 32 | 2,808 | 26/12/2024 |
| 21.00 | 1.90 | 3.30 | 1.94 | 2.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 22.00 | 2.95 | 3.10 | 3.11 | 3.025 | 0.00 | 0.00 % | 0 | 273 | - |
| 23.00 | 2.90 | 4.70 | 2.90 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 24.00 | 3.70 | 6.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 5.90 | 6.30 | 5.24 | 6.10 | 0.00 | 0.00 % | 0 | 77 | - |
| 26.00 | 5.60 | 8.50 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 6.60 | 8.60 | 7.83 | 7.60 | 0.00 | 0.00 % | 0 | 28 | - |
| 30.00 | 9.90 | 11.70 | 11.10 | 10.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 32.00 | 12.40 | 14.50 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
