Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NYSE
Strive 500 ETF (STRV)
Strive 500 ETF (STRV) Historical

STRV Strive 500 ETF

37.24

-0.23 (-0.61%)

Last Updated: 15:34:36

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Strive 500 ETF	NYSE:STRV	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	-0.23	-0.61%	37.24

High Price	Low Price	Open Price	Traded	Last Trade
37.33	37.1221	37.14	40,236	15:34:36

Strive 500 ETF (STRV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	37.47	-0.55	-1.45%	37.3499	37.74	179,250
08 Jan 2025	38.02	0.04	0.11%	37.795	38.06	184,271
07 Jan 2025	37.98	-0.39	-1.02%	37.89	38.55	169,765
06 Jan 2025	38.37	0.18	0.47%	38.365	38.7112	94,117
03 Jan 2025	38.19	0.46	1.22%	37.85	38.25	75,736
02 Jan 2025	37.73	-0.07	-0.19%	37.4637	38.12	129,357
31 Dec 2024	37.80	-0.13	-0.34%	37.695	38.09	124,373
30 Dec 2024	37.93	-0.57	-1.48%	37.70	38.16	165,045
27 Dec 2024	38.50	-0.43	-1.10%	38.24	38.679	99,654
26 Dec 2024	38.93	0.07	0.18%	38.73	38.9884	72,980
24 Dec 2024	38.86	0.41	1.07%	38.5898	38.91	49,507
23 Dec 2024	38.45	0.22	0.58%	38.0513	38.53	85,634
20 Dec 2024	38.23	0.45	1.19%	37.63	38.5359	189,053
19 Dec 2024	37.78	0.01	0.03%	37.78	38.255	417,918
18 Dec 2024	37.77	-1.23	-3.15%	37.77	39.14	199,045
17 Dec 2024	39.00	-0.15	-0.38%	38.94	39.0831	154,408
16 Dec 2024	39.15	0.19	0.49%	39.08	39.2685	111,323
13 Dec 2024	38.96	-0.04	-0.10%	38.92	39.20	173,222

Download more Strive 500 ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions