ADVFN

Data Download:

Name	Symbol	Market	Type
Strive 500 ETF	NYSE:STRV	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	-0.53	-1.46%	35.78

High Price	Low Price	Open Price	Traded	Last Trade
35.98	35.775	35.90	74,580	23:55:16

Strive 500 ETF (STRV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jul 2024	35.78	-0.53	-1.46%	35.775	35.98	74,580
16 Jul 2024	36.31	0.25	0.69%	36.1308	36.31	49,255
15 Jul 2024	36.06	0.11	0.31%	35.985	36.30	76,165
12 Jul 2024	35.95	0.15	0.42%	35.815	36.22	63,713
11 Jul 2024	35.80	-0.26	-0.72%	35.721	36.14	105,435
10 Jul 2024	36.06	0.29	0.81%	35.7918	36.11	50,335
09 Jul 2024	35.77	0.04	0.11%	35.72	35.81	71,103
08 Jul 2024	35.73	0.07	0.20%	35.65	35.78	82,546
05 Jul 2024	35.66	0.20	0.56%	35.45	35.69	76,004
03 Jul 2024	35.46	0.17	0.48%	35.31	35.48	39,917
02 Jul 2024	35.29	0.21	0.60%	34.97	35.30	106,608
01 Jul 2024	35.08	-0.01	-0.03%	34.89	35.1001	74,544
28 Jun 2024	35.09	0.00	0.00%	35.09	35.09	0
27 Jun 2024	35.09	-0.08	-0.23%	35.0052	35.1363	26,429
26 Jun 2024	35.17	0.04	0.11%	35.005	35.17	76,699
25 Jun 2024	35.13	0.22	0.63%	34.97	35.13	62,214
24 Jun 2024	34.91	-0.17	-0.48%	34.91	35.23	52,871
21 Jun 2024	35.08	-0.05	-0.14%	35.00	35.14	49,771
20 Jun 2024	35.13	-0.12	-0.34%	35.03	35.3321	77,362
18 Jun 2024	35.25	0.12	0.34%	35.1374	35.25	77,173