ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,708.56
1.26%
Gold vs US Dollar
2,300.725
-0.12%
Brent Oil
83.05
-0.69%
Bitcoin
61,857.72
4.63%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. STORE Capital Corporation (STOR)

  7. STORE Capital Corporation (STOR) Historical

STOR STORE Capital Corporation

32.21
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
STORE Capital Corporation NYSE:STOR NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 32.21
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

STORE Capital (STOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 May 202432.210.000.00%32.2132.210
01 May 202432.210.000.00%32.2132.210
30 Apr 202432.210.000.00%32.2132.210
29 Apr 202432.210.000.00%32.2132.210
26 Apr 202432.210.000.00%32.2132.210
25 Apr 202432.210.000.00%32.2132.210
24 Apr 202432.210.000.00%32.2132.210
23 Apr 202432.210.000.00%32.2132.210
22 Apr 202432.210.000.00%32.2132.210
19 Apr 202432.210.000.00%32.2132.210
18 Apr 202432.210.000.00%32.2132.210
17 Apr 202432.210.000.00%32.2132.210
16 Apr 202432.210.000.00%32.2132.210
15 Apr 202432.210.000.00%32.2132.210
12 Apr 202432.210.000.00%32.2132.210
11 Apr 202432.210.000.00%32.2132.210
10 Apr 202432.210.000.00%32.2132.210
09 Apr 202432.210.000.00%32.2132.210
08 Apr 202432.210.000.00%32.2132.210
05 Apr 202432.210.000.00%32.2132.210
04 Apr 202432.210.000.00%32.2132.210
03 Apr 202432.210.000.00%32.2132.210
Download more STORE Capital Corporation Historical Data

STORE Capital Corporation (STOR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years35.9337.1324.4831.142,628,109-3.72-10.35%
5 Years33.6141.0013.0029.352,584,624-1.40-4.17%

Your Recent History

NYSE
STOR
STORE Capital
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved