We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stantec Inc | NYSE:STN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 83.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 83.29 | 0.15 | 0.18% | 82.13 | 83.59 | 62,483 |
| 24 Jun 2024 | 83.14 | 1.29 | 1.58% | 81.39 | 83.27 | 193,341 |
| 21 Jun 2024 | 81.85 | 1.48 | 1.84% | 79.675 | 82.03 | 367,443 |
| 20 Jun 2024 | 80.37 | -1.99 | -2.42% | 79.41 | 82.525 | 146,129 |
| 18 Jun 2024 | 82.36 | -0.36 | -0.44% | 82.09 | 82.97 | 49,404 |
| 17 Jun 2024 | 82.72 | 0.24 | 0.29% | 81.68 | 82.92 | 104,733 |
| 14 Jun 2024 | 82.48 | -0.16 | -0.19% | 81.80 | 83.05 | 66,961 |
| 13 Jun 2024 | 82.64 | 0.49 | 0.60% | 81.49 | 82.78 | 44,760 |
| 12 Jun 2024 | 82.15 | 1.43 | 1.77% | 80.91 | 82.57 | 81,859 |
| 11 Jun 2024 | 80.72 | -0.21 | -0.26% | 80.46 | 81.38 | 150,792 |
| 10 Jun 2024 | 80.93 | -1.18 | -1.44% | 80.88 | 81.71 | 155,986 |
| 07 Jun 2024 | 82.11 | -0.86 | -1.04% | 81.81 | 83.01 | 104,643 |
| 06 Jun 2024 | 82.97 | -0.12 | -0.14% | 82.55 | 83.48 | 147,580 |
| 05 Jun 2024 | 83.09 | 1.69 | 2.08% | 81.215 | 83.37 | 160,352 |
| 04 Jun 2024 | 81.40 | 1.33 | 1.66% | 80.11 | 81.55 | 108,317 |
| 03 Jun 2024 | 80.07 | -0.61 | -0.76% | 79.58 | 81.13 | 130,857 |
| 31 May 2024 | 80.68 | 1.86 | 2.36% | 78.445 | 80.83 | 328,003 |
| 30 May 2024 | 78.82 | 0.14 | 0.18% | 78.13 | 79.26 | 99,468 |
| 29 May 2024 | 78.68 | -2.13 | -2.64% | 78.60 | 80.79 | 96,068 |
| 28 May 2024 | 80.81 | -0.84 | -1.03% | 80.59 | 81.95 | 110,699 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.80 | 83.59 | 79.41 | 82.01 | 192,349 | 1.49 | 1.82% |
| 1 Month | 80.31 | 83.59 | 78.13 | 81.52 | 136,799 | 2.98 | 3.71% |
| 3 Months | 80.83 | 85.89 | 78.13 | 81.38 | 117,856 | 2.46 | 3.04% |
| 6 Months | 78.85 | 87.53 | 77.80 | 81.79 | 113,392 | 4.44 | 5.63% |
| 1 Year | 62.73 | 87.53 | 59.55 | 75.38 | 108,592 | 20.56 | 32.78% |
| 3 Years | 45.08 | 87.53 | 40.92 | 61.12 | 87,004 | 38.21 | 84.76% |
| 5 Years | 24.11 | 87.53 | 20.22 | 49.85 | 84,026 | 59.18 | 245.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
