We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stantec Inc | NYSE:STN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.42 | 0.52% | 81.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.54 | 80.7919 | 81.10 | 106,192 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 81.31 | 1.31 | 1.64% | 80.7919 | 81.54 | 106,192 |
| 23 Jan 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 22 Jan 2025 | 80.00 | 1.78 | 2.28% | 77.57 | 80.23 | 114,268 |
| 21 Jan 2025 | 78.22 | 0.76 | 0.98% | 77.4029 | 78.39 | 64,926 |
| 17 Jan 2025 | 77.46 | 0.86 | 1.12% | 76.1282 | 77.59 | 83,151 |
| 16 Jan 2025 | 76.60 | -0.81 | -1.05% | 76.375 | 77.49 | 120,956 |
| 15 Jan 2025 | 77.41 | -0.10 | -0.13% | 77.37 | 78.655 | 91,280 |
| 14 Jan 2025 | 77.51 | 0.91 | 1.19% | 77.00 | 77.87 | 144,074 |
| 13 Jan 2025 | 76.60 | 0.48 | 0.63% | 74.98 | 76.67 | 87,033 |
| 10 Jan 2025 | 76.12 | -0.81 | -1.05% | 75.57 | 77.09 | 108,423 |
| 08 Jan 2025 | 76.93 | -0.29 | -0.38% | 76.18 | 76.99 | 75,135 |
| 07 Jan 2025 | 77.22 | 0.14 | 0.18% | 76.92 | 77.70 | 145,486 |
| 06 Jan 2025 | 77.08 | -2.11 | -2.66% | 76.91 | 79.32 | 74,405 |
| 03 Jan 2025 | 79.19 | 0.65 | 0.83% | 78.52 | 79.25 | 133,554 |
| 02 Jan 2025 | 78.54 | 0.09 | 0.11% | 78.142 | 78.77 | 155,094 |
| 31 Dec 2024 | 78.45 | -0.10 | -0.13% | 77.84 | 78.555 | 271,193 |
| 30 Dec 2024 | 78.55 | -0.33 | -0.42% | 77.61 | 78.81 | 41,067 |
| 27 Dec 2024 | 78.88 | -0.88 | -1.10% | 78.33 | 79.70 | 47,387 |
| 26 Dec 2024 | 79.76 | 0.18 | 0.23% | 78.85 | 79.83 | 29,526 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.34 | 81.31 | 76.1282 | 78.75 | 87,650 | 3.97 | 5.13% |
| 1 Month | 79.63 | 81.31 | 74.98 | 77.85 | 110,405 | 1.68 | 2.11% |
| 3 Months | 81.57 | 87.71 | 74.98 | 82.00 | 126,075 | -0.26 | -0.32% |
| 6 Months | 86.96 | 88.42 | 74.98 | 81.75 | 131,366 | -5.65 | -6.50% |
| 1 Year | 81.05 | 88.42 | 74.98 | 82.07 | 121,643 | 0.26 | 0.32% |
| 3 Years | 51.44 | 88.42 | 40.92 | 67.79 | 96,432 | 29.87 | 58.07% |
| 5 Years | 30.01 | 88.42 | 21.43 | 55.86 | 94,110 | 51.30 | 170.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
