We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Columbia Seligman Premium Technology Growth Fund Inc | NYSE:STK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.21 | 0.64% | 32.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.3999 | 32.69 | 32.89 | 65,384 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 32.89 | 0.21 | 0.64% | 32.69 | 33.3999 | 65,279 |
| 30 Jan 2025 | 32.68 | 0.27 | 0.83% | 32.3137 | 32.76 | 26,056 |
| 29 Jan 2025 | 32.41 | -0.24 | -0.74% | 32.18 | 32.72 | 38,167 |
| 28 Jan 2025 | 32.65 | 0.48 | 1.49% | 32.00 | 32.79 | 44,624 |
| 27 Jan 2025 | 32.17 | -1.71 | -5.05% | 32.15 | 33.10 | 82,238 |
| 24 Jan 2025 | 33.88 | -0.01 | -0.03% | 33.8094 | 34.19 | 31,377 |
| 23 Jan 2025 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 0 |
| 22 Jan 2025 | 33.89 | 0.56 | 1.68% | 33.59 | 34.17 | 50,065 |
| 21 Jan 2025 | 33.33 | 0.11 | 0.33% | 32.822 | 33.5199 | 57,635 |
| 17 Jan 2025 | 33.22 | 0.65 | 2.00% | 32.68 | 33.22 | 44,244 |
| 16 Jan 2025 | 32.57 | -0.09 | -0.28% | 32.3301 | 32.95 | 22,751 |
| 15 Jan 2025 | 32.66 | 0.68 | 2.13% | 32.07 | 32.74 | 34,609 |
| 14 Jan 2025 | 31.98 | 0.10 | 0.31% | 31.6631 | 32.2282 | 28,973 |
| 13 Jan 2025 | 31.88 | -0.36 | -1.12% | 31.6525 | 31.98 | 33,013 |
| 10 Jan 2025 | 32.24 | -0.54 | -1.65% | 31.7517 | 32.70 | 43,790 |
| 08 Jan 2025 | 32.78 | -0.06 | -0.18% | 32.61 | 33.04 | 27,103 |
| 07 Jan 2025 | 32.84 | -0.24 | -0.73% | 32.6878 | 33.67 | 22,291 |
| 06 Jan 2025 | 33.08 | 0.51 | 1.57% | 32.85 | 33.3374 | 46,801 |
| 03 Jan 2025 | 32.57 | 0.42 | 1.31% | 32.10 | 32.65 | 41,409 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.94 | 34.19 | 32.00 | 32.61 | 44,493 | -1.05 | -3.09% |
| 1 Month | 32.3521 | 34.19 | 31.6525 | 32.76 | 38,541 | 0.5379 | 1.66% |
| 3 Months | 33.76 | 36.30 | 31.325 | 33.33 | 41,831 | -0.87 | -2.58% |
| 6 Months | 32.92 | 36.30 | 28.76 | 32.83 | 34,208 | -0.03 | -0.09% |
| 1 Year | 32.83 | 36.30 | 28.76 | 32.52 | 34,410 | 0.06 | 0.18% |
| 3 Years | 31.62 | 36.30 | 22.36 | 29.50 | 39,242 | 1.27 | 4.02% |
| 5 Years | 24.38 | 39.2599 | 13.50 | 27.65 | 49,947 | 8.51 | 34.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
