We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Columbia Seligman Premium Technology Growth Fund Inc | NYSE:STK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.74 | 2.43% | 31.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.33 | 30.645 | 30.74 | 36,064 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 31.17 | 0.74 | 2.43% | 30.645 | 31.33 | 36,064 |
| 25 Apr 2024 | 30.43 | -0.04 | -0.13% | 30.03 | 30.597 | 37,279 |
| 24 Apr 2024 | 30.47 | 0.02 | 0.07% | 30.41 | 30.87 | 32,559 |
| 23 Apr 2024 | 30.45 | 0.72 | 2.42% | 30.07 | 30.87 | 35,888 |
| 22 Apr 2024 | 29.73 | 0.17 | 0.58% | 29.49 | 29.9192 | 44,926 |
| 19 Apr 2024 | 29.56 | -0.66 | -2.18% | 29.53 | 30.355 | 52,045 |
| 18 Apr 2024 | 30.22 | -0.26 | -0.85% | 30.10 | 30.7817 | 43,158 |
| 17 Apr 2024 | 30.48 | -0.37 | -1.20% | 30.43 | 31.31 | 33,283 |
| 16 Apr 2024 | 30.85 | 0.09 | 0.29% | 30.655 | 30.9877 | 25,408 |
| 15 Apr 2024 | 30.76 | -0.56 | -1.79% | 30.73 | 31.80 | 36,505 |
| 12 Apr 2024 | 31.32 | -0.58 | -1.82% | 31.25 | 32.13 | 40,258 |
| 11 Apr 2024 | 31.90 | 0.38 | 1.21% | 31.55 | 32.17 | 27,973 |
| 10 Apr 2024 | 31.52 | -0.40 | -1.25% | 31.45 | 31.755 | 28,674 |
| 09 Apr 2024 | 31.92 | 0.04 | 0.13% | 31.45 | 32.44 | 26,851 |
| 08 Apr 2024 | 31.88 | 0.07 | 0.22% | 31.83 | 32.40 | 24,960 |
| 05 Apr 2024 | 31.81 | 0.21 | 0.66% | 31.63 | 32.4335 | 80,167 |
| 04 Apr 2024 | 31.60 | -0.39 | -1.22% | 31.58 | 32.47 | 71,581 |
| 03 Apr 2024 | 31.99 | 0.27 | 0.85% | 31.42 | 32.25 | 68,340 |
| 02 Apr 2024 | 31.72 | -0.21 | -0.66% | 31.36 | 31.79 | 55,552 |
| 01 Apr 2024 | 31.93 | 0.06 | 0.19% | 31.7701 | 32.14 | 31,221 |
| 28 Mar 2024 | 31.87 | 0.16 | 0.50% | 31.65 | 31.92 | 48,787 |
| 27 Mar 2024 | 31.71 | 0.04 | 0.13% | 31.555 | 31.9298 | 47,818 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.35 | 31.33 | 29.49 | 30.06 | 40,137 | 0.82 | 2.70% |
| 1 Month | 31.88 | 32.47 | 29.49 | 31.11 | 41,210 | -0.71 | -2.23% |
| 3 Months | 32.78 | 34.309 | 29.49 | 32.03 | 39,296 | -1.61 | -4.91% |
| 6 Months | 25.62 | 34.309 | 24.95 | 31.00 | 39,520 | 5.55 | 21.66% |
| 1 Year | 26.39 | 34.309 | 24.95 | 29.90 | 40,078 | 4.78 | 18.11% |
| 3 Years | 33.57 | 39.2599 | 22.36 | 30.21 | 42,039 | -2.40 | -7.15% |
| 5 Years | 21.79 | 39.2599 | 13.50 | 26.20 | 53,973 | 9.38 | 43.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
