Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Columbia Seligman Premium Technology Growth Fund Inc | NYSE:STK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 0.30% | 29.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.36 | 29.81 | 30.10 | 44,470 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 29.89 | 0.09 | 0.30% | 29.81 | 30.36 | 44,470 |
| 24 Mar 2025 | 29.80 | 0.41 | 1.40% | 29.71 | 29.965 | 30,699 |
| 21 Mar 2025 | 29.39 | -0.10 | -0.34% | 29.15 | 29.49 | 22,707 |
| 20 Mar 2025 | 29.49 | 0.15 | 0.51% | 29.293 | 29.6884 | 22,026 |
| 19 Mar 2025 | 29.34 | 0.13 | 0.45% | 29.1501 | 29.71 | 44,117 |
| 18 Mar 2025 | 29.21 | -0.24 | -0.81% | 29.13 | 29.45 | 25,253 |
| 17 Mar 2025 | 29.45 | 0.33 | 1.13% | 29.15 | 29.594 | 27,440 |
| 14 Mar 2025 | 29.12 | 0.48 | 1.68% | 28.6689 | 29.20 | 29,274 |
| 13 Mar 2025 | 28.64 | -0.34 | -1.17% | 28.55 | 29.1999 | 34,166 |
| 12 Mar 2025 | 28.98 | 0.20 | 0.69% | 28.79 | 29.30 | 47,494 |
| 11 Mar 2025 | 28.78 | -0.17 | -0.59% | 28.50 | 29.0899 | 77,181 |
| 10 Mar 2025 | 28.95 | -0.56 | -1.90% | 28.79 | 29.4986 | 135,112 |
| 07 Mar 2025 | 29.51 | 0.01 | 0.03% | 28.88 | 29.68 | 55,976 |
| 06 Mar 2025 | 29.50 | -0.59 | -1.96% | 29.45 | 29.99 | 66,585 |
| 05 Mar 2025 | 30.09 | 0.31 | 1.04% | 29.5801 | 30.13 | 38,109 |
| 04 Mar 2025 | 29.78 | -0.36 | -1.19% | 29.35 | 29.98 | 95,075 |
| 03 Mar 2025 | 30.14 | -0.57 | -1.86% | 30.10 | 31.50 | 66,225 |
| 28 Feb 2025 | 30.71 | -0.02 | -0.07% | 30.4428 | 30.90 | 58,046 |
| 27 Feb 2025 | 30.73 | -0.60 | -1.92% | 30.69 | 31.84 | 77,538 |
| 26 Feb 2025 | 31.33 | -0.21 | -0.67% | 31.20 | 31.7432 | 49,244 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.39 | 29.965 | 29.13 | 29.45 | 28,960 | 0.50 | 1.70% |
| 1 Month | 31.94 | 32.05 | 28.50 | 29.83 | 55,584 | -2.05 | -6.42% |
| 3 Months | 31.99 | 34.19 | 28.50 | 31.47 | 47,193 | -2.10 | -6.56% |
| 6 Months | 32.96 | 36.30 | 28.50 | 32.41 | 39,446 | -3.07 | -9.31% |
| 1 Year | 32.04 | 36.30 | 28.50 | 32.19 | 36,327 | -2.15 | -6.71% |
| 3 Years | 32.20 | 36.30 | 22.36 | 29.46 | 39,297 | -2.31 | -7.17% |
| 5 Years | 16.56 | 39.2599 | 16.06 | 28.36 | 47,714 | 13.33 | 80.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
