We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sunlands Technology Group | NYSE:STG | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.113 | -1.67% | 6.6552 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.6552 | 6.51 | 6.63 | 1,998 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 6.6552 | -0.11 | -1.67% | 6.51 | 6.6552 | 1,998 |
| 30 Jan 2025 | 6.7682 | 0.26 | 3.97% | 6.62 | 6.769 | 2,860 |
| 29 Jan 2025 | 6.51 | -0.17 | -2.54% | 6.2861 | 6.81 | 14,926 |
| 28 Jan 2025 | 6.68 | 0.14 | 2.20% | 6.61 | 6.75 | 3,024 |
| 27 Jan 2025 | 6.536 | -0.56 | -7.94% | 6.2377 | 6.9482 | 40,327 |
| 24 Jan 2025 | 7.10 | 0.24 | 3.50% | 6.79 | 7.14 | 16,696 |
| 23 Jan 2025 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 0 |
| 22 Jan 2025 | 6.86 | 1.32 | 23.92% | 6.47 | 6.90 | 39,126 |
| 21 Jan 2025 | 5.5357 | -0.35 | -6.02% | 5.50 | 5.97 | 9,178 |
| 17 Jan 2025 | 5.89 | 0.31 | 5.56% | 5.54 | 6.00 | 5,954 |
| 16 Jan 2025 | 5.58 | 0.00 | 0.00% | 5.42 | 5.69 | 67 |
| 15 Jan 2025 | 5.58 | 0.07 | 1.27% | 5.58 | 5.71 | 1,336 |
| 14 Jan 2025 | 5.51 | -0.16 | -2.82% | 5.50 | 5.80 | 5,399 |
| 13 Jan 2025 | 5.67 | 0.18 | 3.28% | 5.44 | 5.7899 | 2,085 |
| 10 Jan 2025 | 5.49 | 0.09 | 1.67% | 5.49 | 5.62 | 282 |
| 08 Jan 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.91 | 20,043 |
| 07 Jan 2025 | 5.40 | -0.03 | -0.55% | 5.40 | 5.73 | 2,109 |
| 06 Jan 2025 | 5.43 | 0.03 | 0.56% | 5.24 | 5.7316 | 4,919 |
| 03 Jan 2025 | 5.40 | 0.00 | 0.00% | 5.10 | 6.30 | 40,854 |
| 02 Jan 2025 | 5.40 | -0.25 | -4.42% | 5.40 | 5.75 | 4,022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
