Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sunlands Technology Group (STG)
Sunlands Technology Group (STG) Historical

STG Sunlands Technology Group

5.23

0.00 (0.00%)

Pre Market

Last Updated: 11:18:31

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sunlands Technology Group	NYSE:STG	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.00	0.00%	5.23

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:18:31

Sunlands Technology (STG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	5.23	-0.97	-15.64%	5.23	6.19	3,681
07 Mar 2025	6.1999	-0.10	-1.62%	5.8238	6.47	1,744
06 Mar 2025	6.3022	-0.32	-4.80%	6.00	6.62	3,146
05 Mar 2025	6.62	0.26	4.09%	6.36	6.73	6,552
04 Mar 2025	6.36	0.01	0.19%	6.15	6.7598	3,379
03 Mar 2025	6.3477	-0.18	-2.81%	6.31	6.73	6,404
28 Feb 2025	6.5312	-0.18	-2.71%	6.31	6.91	1,355
27 Feb 2025	6.7128	0.00	0.00%	6.69	6.7128	1,396
26 Feb 2025	6.7128	0.36	5.71%	6.24	6.7128	631
25 Feb 2025	6.35	-0.04	-0.55%	6.15	6.51	1,997
24 Feb 2025	6.385	0.23	3.65%	6.35	6.385	518
21 Feb 2025	6.16	-0.43	-6.53%	6.15	6.73	3,509
20 Feb 2025	6.59	-0.10	-1.42%	6.50	6.59	914
19 Feb 2025	6.685	0.11	1.75%	6.46	6.7764	1,203
18 Feb 2025	6.57	0.06	0.92%	6.51	6.655	8,848
14 Feb 2025	6.5101	-0.27	-3.98%	6.5101	6.7784	1,798
13 Feb 2025	6.78	0.00	0.00%	6.78	6.85	263
12 Feb 2025	6.78	0.12	1.80%	6.52	6.78	2,077
11 Feb 2025	6.66	-0.26	-3.77%	6.66	6.80	549

Download more Sunlands Technology Group Historical Data

Sunlands Technology

Federal Republic of Germ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions