We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Sunlands Technology Group | NYSE:STG | NYSE | Depository Receipt |
Price Change | % Change | Price | |
---|---|---|---|
-0.01 | -0.12% | 8.48 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
8.5699 | 8.00 | 8.49 | 941 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 8.48 | -0.01 | -0.12% | 8.00 | 8.5699 | 941 |
09 May 2024 | 8.49 | 0.21 | 2.47% | 8.01 | 8.49 | 1,885 |
08 May 2024 | 8.285 | -0.01 | -0.06% | 8.00 | 8.5699 | 1,783 |
07 May 2024 | 8.29 | 0.29 | 3.62% | 8.20 | 8.40 | 1,246 |
06 May 2024 | 8.00 | 0.00 | 0.00% | 7.82 | 8.00 | 268 |
03 May 2024 | 8.00 | 0.10 | 1.27% | 7.81 | 8.00 | 582 |
02 May 2024 | 7.8999 | -0.09 | -1.13% | 7.715 | 7.90 | 1,917 |
01 May 2024 | 7.99 | 0.00 | 0.00% | 7.50 | 7.99 | 102 |
30 Apr 2024 | 7.99 | 0.48 | 6.39% | 7.77 | 7.99 | 937 |
29 Apr 2024 | 7.51 | -0.44 | -5.59% | 7.51 | 7.9246 | 6,441 |
26 Apr 2024 | 7.9547 | -0.13 | -1.55% | 7.95 | 8.10 | 129 |
25 Apr 2024 | 8.08 | -0.02 | -0.25% | 7.79 | 8.08 | 135 |
24 Apr 2024 | 8.10 | 0.16 | 2.02% | 8.01 | 8.10 | 527 |
23 Apr 2024 | 7.94 | -0.07 | -0.87% | 7.6604 | 7.94 | 836 |
22 Apr 2024 | 8.01 | -0.16 | -1.90% | 7.5031 | 8.10 | 1,375 |
19 Apr 2024 | 8.165 | 0.15 | 1.94% | 8.02 | 8.41 | 654 |
18 Apr 2024 | 8.01 | -0.41 | -4.87% | 8.01 | 8.5043 | 1,769 |
17 Apr 2024 | 8.42 | 0.21 | 2.56% | 8.12 | 8.45 | 436 |
16 Apr 2024 | 8.21 | -0.53 | -6.06% | 8.21 | 8.60 | 1,145 |
15 Apr 2024 | 8.74 | -0.04 | -0.47% | 8.74 | 8.79 | 325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions