ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,419.75
-0.01%
Dow Jones
39,987.19
-0.04%
Gold vs US Dollar
2,411.865
-0.32%
Brent Oil
83.595
0.00%
Bitcoin
67,057.09
1.36%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Stem Inc (STEM.WS)

  7. Stem Inc (STEM.WS) Historical

STEM.WS Stem Inc

14.40
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Stem Inc NYSE:STEM.WS NYSE Equity Warrant
  Price Change % Change Price
  0.00 0.00% 14.40
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Stem (STEM.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202414.400.000.00%14.4014.400
16 May 202414.400.000.00%14.4014.400
15 May 202414.400.000.00%14.4014.400
14 May 202414.400.000.00%14.4014.400
13 May 202414.400.000.00%14.4014.400
10 May 202414.400.000.00%14.4014.400
09 May 202414.400.000.00%14.4014.400
08 May 202414.400.000.00%14.4014.400
07 May 202414.400.000.00%14.4014.400
06 May 202414.400.000.00%14.4014.400
03 May 202414.400.000.00%14.4014.400
02 May 202414.400.000.00%14.4014.400
01 May 202414.400.000.00%14.4014.400
30 Apr 202414.400.000.00%14.4014.400
29 Apr 202414.400.000.00%14.4014.400
26 Apr 202414.400.000.00%14.4014.400
25 Apr 202414.400.000.00%14.4014.400
24 Apr 202414.400.000.00%14.4014.400
23 Apr 202414.400.000.00%14.4014.400
22 Apr 202414.400.000.00%14.4014.400
Download more Stem Inc Historical Data

Your Recent History

NYSE
STEM.WS
Stem
EU
XS0807189690
Abn Amro Bank Nv AAB 2.7...
COIN
CLRUSD
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved