ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Stellar Bancorp Inc	NYSE:STEL	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	27.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Stellar Bancorp (STEL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	27.47	0.04	0.15%	27.30	27.7375	242,425
18 Mar 2025	27.43	0.00	0.00%	27.07	27.46	225,677
17 Mar 2025	27.43	-0.21	-0.76%	27.36	27.89	221,523
14 Mar 2025	27.64	0.55	2.03%	27.14	27.67	205,034
13 Mar 2025	27.09	-0.17	-0.62%	27.01	27.70	242,722
12 Mar 2025	27.26	0.29	1.08%	26.77	27.595	246,750
11 Mar 2025	26.97	0.14	0.52%	26.74	27.37	368,702
10 Mar 2025	26.83	-1.04	-3.73%	26.80	27.62	335,199
07 Mar 2025	27.87	0.07	0.25%	27.365	27.92	192,994
06 Mar 2025	27.80	-0.04	-0.14%	27.41	27.81	228,291
05 Mar 2025	27.84	-0.39	-1.38%	27.73	28.44	258,223
04 Mar 2025	28.23	-0.72	-2.49%	28.13	29.12	201,345
03 Mar 2025	28.95	-0.14	-0.48%	28.72	29.47	169,720
28 Feb 2025	29.09	0.42	1.46%	28.65	29.14	207,695
27 Feb 2025	28.67	0.07	0.24%	28.435	28.90	196,105
26 Feb 2025	28.60	-0.15	-0.52%	28.19	29.08	227,727
25 Feb 2025	28.75	0.26	0.91%	28.63	29.02	251,979
24 Feb 2025	28.49	-0.15	-0.52%	28.47	28.86	209,847
21 Feb 2025	28.64	-0.30	-1.04%	28.61	29.48	209,324
20 Feb 2025	28.94	-0.15	-0.52%	28.56	29.18	172,077

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.44	27.89	27.01	27.40	227,476	0.03	0.11%
1 Month	28.92	29.48	26.74	27.90	230,221	-1.45	-5.01%
3 Months	28.53	29.92	26.06	28.16	170,622	-1.06	-3.72%
6 Months	27.15	32.36	24.23	28.40	179,577	0.32	1.18%
1 Year	23.06	32.36	21.27	26.42	174,062	4.41	19.12%
3 Years	25.58	32.36	20.32	25.44	167,577	1.89	7.39%
5 Years	25.58	32.36	20.32	25.44	167,577	1.89	7.39%