Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stellar Bancorp Inc | NYSE:STEL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.24 | 0.87% | 27.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.14 | 27.63 | 27.63 | 74,536 | 16:44:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 27.63 | -0.22 | -0.79% | 27.61 | 28.105 | 210,365 |
| 24 Mar 2025 | 27.85 | 0.77 | 2.84% | 27.45 | 28.00 | 177,432 |
| 21 Mar 2025 | 27.08 | -0.32 | -1.17% | 27.01 | 27.71 | 634,282 |
| 20 Mar 2025 | 27.40 | -0.07 | -0.25% | 27.18 | 27.76 | 196,667 |
| 19 Mar 2025 | 27.47 | 0.04 | 0.15% | 27.30 | 27.7375 | 242,425 |
| 18 Mar 2025 | 27.43 | 0.00 | 0.00% | 27.07 | 27.46 | 225,677 |
| 17 Mar 2025 | 27.43 | -0.21 | -0.76% | 27.36 | 27.89 | 221,523 |
| 14 Mar 2025 | 27.64 | 0.55 | 2.03% | 27.14 | 27.67 | 205,034 |
| 13 Mar 2025 | 27.09 | -0.17 | -0.62% | 27.01 | 27.70 | 242,722 |
| 12 Mar 2025 | 27.26 | 0.29 | 1.08% | 26.77 | 27.595 | 246,750 |
| 11 Mar 2025 | 26.97 | 0.14 | 0.52% | 26.74 | 27.37 | 368,702 |
| 10 Mar 2025 | 26.83 | -1.04 | -3.73% | 26.80 | 27.62 | 335,199 |
| 07 Mar 2025 | 27.87 | 0.07 | 0.25% | 27.365 | 27.92 | 187,090 |
| 06 Mar 2025 | 27.80 | -0.04 | -0.14% | 27.41 | 27.81 | 225,253 |
| 05 Mar 2025 | 27.84 | -0.39 | -1.38% | 27.73 | 28.44 | 258,223 |
| 04 Mar 2025 | 28.23 | -0.72 | -2.49% | 28.13 | 29.12 | 201,345 |
| 03 Mar 2025 | 28.95 | -0.14 | -0.48% | 28.72 | 29.47 | 169,720 |
| 28 Feb 2025 | 29.09 | 0.42 | 1.46% | 28.65 | 29.14 | 207,695 |
| 27 Feb 2025 | 28.67 | 0.07 | 0.24% | 28.435 | 28.90 | 196,105 |
| 26 Feb 2025 | 28.60 | -0.15 | -0.52% | 28.19 | 29.08 | 227,727 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.45 | 28.14 | 27.01 | 27.44 | 227,702 | 0.42 | 1.53% |
| 1 Month | 28.70 | 29.47 | 26.74 | 27.67 | 233,311 | -0.83 | -2.89% |
| 3 Months | 28.48 | 29.92 | 26.06 | 28.08 | 180,138 | -0.61 | -2.14% |
| 6 Months | 26.02 | 32.36 | 24.23 | 28.47 | 178,130 | 1.85 | 7.11% |
| 1 Year | 23.57 | 32.36 | 21.27 | 26.54 | 174,695 | 4.30 | 18.24% |
| 3 Years | 25.58 | 32.36 | 20.32 | 25.49 | 167,488 | 2.29 | 8.95% |
| 5 Years | 25.58 | 32.36 | 20.32 | 25.49 | 167,488 | 2.29 | 8.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
