We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stellar Bancorp Inc | NYSE:STEL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.19 | 0.84% | 22.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.01 | 22.70 | 22.88 | 82,406 | 19:37:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 22.63 | -0.19 | -0.83% | 22.33 | 22.87 | 186,028 |
| 22 May 2024 | 22.82 | -0.30 | -1.30% | 22.77 | 23.14 | 240,555 |
| 21 May 2024 | 23.12 | 0.01 | 0.04% | 22.99 | 23.27 | 68,438 |
| 20 May 2024 | 23.11 | -0.19 | -0.82% | 23.06 | 23.37 | 166,673 |
| 17 May 2024 | 23.30 | 0.26 | 1.13% | 23.15 | 23.49 | 175,577 |
| 16 May 2024 | 23.04 | 0.09 | 0.39% | 22.61 | 23.11 | 199,219 |
| 15 May 2024 | 22.95 | 0.19 | 0.83% | 22.61 | 23.18 | 197,058 |
| 14 May 2024 | 22.76 | 0.06 | 0.26% | 22.52 | 23.07 | 113,808 |
| 13 May 2024 | 22.70 | -0.17 | -0.74% | 22.69 | 23.09 | 99,836 |
| 10 May 2024 | 22.87 | -0.18 | -0.78% | 22.78 | 23.20 | 110,822 |
| 09 May 2024 | 23.05 | 0.22 | 0.96% | 22.70 | 23.07 | 117,006 |
| 08 May 2024 | 22.83 | 0.00 | 0.00% | 22.54 | 22.84 | 125,843 |
| 07 May 2024 | 22.83 | 0.12 | 0.53% | 22.72 | 23.075 | 150,725 |
| 06 May 2024 | 22.71 | -0.54 | -2.32% | 22.68 | 23.34 | 118,461 |
| 03 May 2024 | 23.25 | 0.25 | 1.09% | 23.02 | 23.41 | 142,051 |
| 02 May 2024 | 23.00 | 0.20 | 0.88% | 22.76 | 23.18 | 176,326 |
| 01 May 2024 | 22.80 | 0.60 | 2.70% | 22.30 | 23.31 | 159,425 |
| 30 Apr 2024 | 22.20 | -0.16 | -0.72% | 22.10 | 22.38 | 146,045 |
| 29 Apr 2024 | 22.36 | -0.13 | -0.58% | 22.13 | 22.48 | 184,052 |
| 26 Apr 2024 | 22.49 | -1.39 | -5.82% | 22.08 | 23.60 | 172,610 |
| 25 Apr 2024 | 23.88 | -0.28 | -1.16% | 23.64 | 24.13 | 155,344 |
| 24 Apr 2024 | 24.16 | 0.00 | 0.00% | 23.72 | 24.17 | 125,195 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.18 | 23.49 | 22.33 | 22.96 | 167,454 | -0.36 | -1.55% |
| 1 Month | 23.51 | 23.60 | 22.08 | 22.84 | 152,528 | -0.69 | -2.93% |
| 3 Months | 23.52 | 24.65 | 22.08 | 23.26 | 141,081 | -0.70 | -2.98% |
| 6 Months | 23.51 | 29.04 | 22.08 | 24.87 | 154,896 | -0.69 | -2.93% |
| 1 Year | 25.58 | 29.04 | 20.32 | 23.90 | 155,810 | -2.76 | -10.79% |
| 3 Years | 25.58 | 29.04 | 20.32 | 23.90 | 155,810 | -2.76 | -10.79% |
| 5 Years | 25.58 | 29.04 | 20.32 | 23.90 | 155,810 | -2.76 | -10.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
