We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| System1 Inc | NYSE:SST | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0299 | -3.18% | 0.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.95 | 0.87 | 0.93 | 78,550 | 17:29:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.9399 | 0.0489 | 5.49% | 0.891 | 1.04 | 393,677 |
| 03 Jan 2025 | 0.891 | 0.0391 | 4.59% | 0.8501 | 0.90 | 87,512 |
| 02 Jan 2025 | 0.8519 | -0.0464 | -5.17% | 0.831 | 0.8939 | 126,620 |
| 31 Dec 2024 | 0.8983 | 0.0633 | 7.58% | 0.8117 | 0.8983 | 288,027 |
| 30 Dec 2024 | 0.835 | -0.006 | -0.71% | 0.81 | 0.9099 | 233,237 |
| 27 Dec 2024 | 0.841 | -0.0668 | -7.36% | 0.8101 | 0.92 | 246,682 |
| 26 Dec 2024 | 0.9078 | 0.0097 | 1.08% | 0.89 | 0.9361 | 39,143 |
| 24 Dec 2024 | 0.8981 | -0.0418 | -4.45% | 0.8871 | 0.9499 | 20,745 |
| 23 Dec 2024 | 0.9399 | 0.0032 | 0.34% | 0.8891 | 0.96 | 122,561 |
| 20 Dec 2024 | 0.9367 | 0.0966 | 11.50% | 0.81 | 0.96 | 581,612 |
| 19 Dec 2024 | 0.8401 | -0.0299 | -3.44% | 0.825 | 0.92 | 88,791 |
| 18 Dec 2024 | 0.87 | -0.07 | -7.45% | 0.8503 | 1.00 | 145,117 |
| 17 Dec 2024 | 0.94 | 0.011 | 1.18% | 0.87 | 0.9925 | 98,307 |
| 16 Dec 2024 | 0.929 | 0.0603 | 6.94% | 0.8196 | 1.08 | 254,942 |
| 13 Dec 2024 | 0.8687 | -0.0556 | -6.02% | 0.8212 | 0.948 | 132,891 |
| 12 Dec 2024 | 0.9243 | -0.0005 | -0.05% | 0.916 | 0.95 | 76,102 |
| 11 Dec 2024 | 0.9248 | -0.0159 | -1.69% | 0.90 | 0.9689 | 102,447 |
| 10 Dec 2024 | 0.9407 | 0.0167 | 1.81% | 0.913 | 0.9795 | 88,964 |
| 09 Dec 2024 | 0.924 | -0.011 | -1.18% | 0.924 | 0.9855 | 79,951 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8543 | 1.04 | 0.8117 | 0.9093098 | 223,959 | 0.0557 | 6.52% |
| 1 Month | 0.94 | 1.08 | 0.81 | 0.9033995 | 173,743 | -0.03 | -3.19% |
| 3 Months | 1.10 | 1.17 | 0.81 | 0.9753697 | 122,258 | -0.19 | -17.27% |
| 6 Months | 1.50 | 1.57 | 0.81 | 1.17 | 160,876 | -0.59 | -39.33% |
| 1 Year | 1.99 | 2.73 | 0.81 | 1.60 | 245,010 | -1.08 | -54.27% |
| 3 Years | 8.75 | 37.10 | 0.81 | 12.40 | 404,045 | -7.84 | -89.60% |
| 5 Years | 8.75 | 37.10 | 0.81 | 12.40 | 404,045 | -7.84 | -89.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
