ADVFN

Data Download:

Name	Symbol	Market	Type
System1 Inc	NYSE:SST.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.00	0.00%	0.0199

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:02:13

System1 (SST.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	0.0199	0.0025	14.37%	0.0169	0.0199	22,063
18 Mar 2025	0.0174	-0.0001	-0.57%	0.0173	0.0174	1,000
17 Mar 2025	0.0175	0.0045	34.62%	0.012	0.0175	3,000
14 Mar 2025	0.013	0.00	0.00%	0.013	0.013	1,000
13 Mar 2025	0.013	-0.002	-13.33%	0.0103	0.013	21,161
12 Mar 2025	0.015	-0.003	-16.67%	0.0149	0.0214	44,434
11 Mar 2025	0.018	-0.0045	-20.00%	0.018	0.02	7,227
10 Mar 2025	0.0225	0.00	0.00%	0.0225	0.0225	103
07 Mar 2025	0.0225	0.00	0.00%	0.0225	0.0225	50
06 Mar 2025	0.0225	0.00	0.00%	0.0225	0.0225	0
05 Mar 2025	0.0225	0.0035	18.42%	0.0151	0.0225	235,598
04 Mar 2025	0.019	-0.0059	-23.69%	0.0151	0.0232	47,600
03 Mar 2025	0.0249	0.005	25.13%	0.0247	0.0249	325
28 Feb 2025	0.0199	0.00	0.00%	0.0199	0.0199	0
27 Feb 2025	0.0199	0.00	0.00%	0.0199	0.0199	0
26 Feb 2025	0.0199	0.00	0.00%	0.0199	0.0199	0
25 Feb 2025	0.0199	0.00	0.00%	0.0199	0.0199	0
24 Feb 2025	0.0199	-0.0001	-0.50%	0.0199	0.02	13,928
21 Feb 2025	0.02	0.0001	0.50%	0.02	0.04	1,400
20 Feb 2025	0.019901	-0.00244	-10.93%	0.0199	0.019901	700