| Name |
Symbol |
Market |
Type |
| Sasol Ltd |
NYSE:SSL |
NYSE |
Depository Receipt |
| |
Price Change |
% Change |
Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
0.00 |
0.0% |
11.15 |
|
|
|
0 |
09:05:38 |
Sasol (SSL) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 20 Jan 2021 | 11.15 | -0.20 | -1.76% | 10.93 | 11.45 | 1,443,895 |
| 19 Jan 2021 | 11.35 | 0.62 | 5.78% | 11.21 | 11.52 | 1,054,225 |
| 15 Jan 2021 | 10.73 | -0.81 | -7.02% | 10.63 | 11.2917 | 1,640,990 |
| 14 Jan 2021 | 11.54 | 0.51 | 4.62% | 11.06 | 11.61 | 1,004,205 |
| 13 Jan 2021 | 11.03 | -0.15 | -1.34% | 10.915 | 11.29 | 1,232,295 |
| 12 Jan 2021 | 11.18 | 0.48 | 4.49% | 10.79 | 11.19 | 1,077,959 |
| 11 Jan 2021 | 10.70 | -0.01 | -0.09% | 10.54 | 10.79 | 886,722 |
| 08 Jan 2021 | 10.71 | 0.52 | 5.1% | 10.43 | 11.13 | 1,575,407 |
| 07 Jan 2021 | 10.19 | 0.46 | 4.73% | 10.135 | 10.44 | 1,034,844 |
| 06 Jan 2021 | 9.73 | 0.70 | 7.75% | 9.33 | 9.81 | 1,658,822 |
| 05 Jan 2021 | 9.03 | 0.26 | 2.96% | 8.64 | 9.1996 | 1,439,589 |
| 04 Jan 2021 | 8.77 | -0.09 | -1.02% | 8.66 | 9.10 | 1,114,461 |
| 31 Dec 2020 | 8.86 | -0.21 | -2.32% | 8.82 | 9.05 | 526,926 |
| 30 Dec 2020 | 9.07 | 0.30 | 3.42% | 8.9001 | 9.09 | 798,195 |
| 29 Dec 2020 | 8.77 | 0.04 | 0.46% | 8.69 | 9.03 | 806,011 |
| 28 Dec 2020 | 8.73 | 0.06 | 0.69% | 8.69 | 9.01 | 614,355 |
| 24 Dec 2020 | 8.67 | -0.09 | -1.03% | 8.58 | 8.90 | 414,691 |
| 23 Dec 2020 | 8.76 | 0.43 | 5.16% | 8.59 | 8.94 | 899,542 |
| 22 Dec 2020 | 8.33 | -0.57 | -6.4% | 8.32 | 8.59 | 819,886 |
| 21 Dec 2020 | 8.90 | -0.35 | -3.78% | 8.74 | 8.95 | 1,029,650 |
PLUS1
