Buy
Sell
Name Symbol Market Type
Sasol Ltd NYSE:SSL NYSE Depository Receipt
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 11.15 0 09:05:38

Sasol (SSL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jan 202111.15-0.20-1.76%10.9311.451,443,895
19 Jan 202111.350.625.78%11.2111.521,054,225
15 Jan 202110.73-0.81-7.02%10.6311.29171,640,990
14 Jan 202111.540.514.62%11.0611.611,004,205
13 Jan 202111.03-0.15-1.34%10.91511.291,232,295
12 Jan 202111.180.484.49%10.7911.191,077,959
11 Jan 202110.70-0.01-0.09%10.5410.79886,722
08 Jan 202110.710.525.1%10.4311.131,575,407
07 Jan 202110.190.464.73%10.13510.441,034,844
06 Jan 20219.730.707.75%9.339.811,658,822
05 Jan 20219.030.262.96%8.649.19961,439,589
04 Jan 20218.77-0.09-1.02%8.669.101,114,461
31 Dec 20208.86-0.21-2.32%8.829.05526,926
30 Dec 20209.070.303.42%8.90019.09798,195
29 Dec 20208.770.040.46%8.699.03806,011
28 Dec 20208.730.060.69%8.699.01614,355
24 Dec 20208.67-0.09-1.03%8.588.90414,691
23 Dec 20208.760.435.16%8.598.94899,542
22 Dec 20208.33-0.57-6.4%8.328.59819,886
21 Dec 20208.90-0.35-3.78%8.748.951,029,650
Download more Sasol Ltd Historical Data
ADVFN Advertorial
Your Recent History
NYSE
SSL
Sasol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 09:21:35