| Name |
Symbol |
Market |
Type |
| Sasol Ltd |
NYSE:SSL |
NYSE |
Depository Receipt |
| |
Price Change |
% Change |
Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
1.50 |
59.06% |
4.04 |
4.89 |
2.79 |
2.79 |
18,246,422 |
21:27:12 |
Sasol (SSL) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 06 Apr 2020 | 2.55 | 0.37 | 16.97% | 2.21 | 2.59 | 3,579,639 |
| 03 Apr 2020 | 2.18 | -0.02 | -0.91% | 2.03 | 2.35 | 3,840,317 |
| 02 Apr 2020 | 2.20 | 0.31 | 16.4% | 2.00 | 2.30 | 4,444,513 |
| 01 Apr 2020 | 1.89 | -0.12 | -5.97% | 1.85 | 2.30 | 1,907,660 |
| 31 Mar 2020 | 2.01 | 0.07 | 3.61% | 1.95 | 2.25 | 4,125,989 |
| 30 Mar 2020 | 1.94 | 0.03 | 1.57% | 1.80 | 2.07 | 3,329,208 |
| 27 Mar 2020 | 1.91 | -0.24 | -11.16% | 1.79 | 2.11 | 4,985,301 |
| 26 Mar 2020 | 2.15 | 0.52 | 31.9% | 1.59 | 3.00 | 10,562,129 |
| 25 Mar 2020 | 1.63 | -0.07 | -4.12% | 1.38 | 1.77 | 7,072,812 |
| 24 Mar 2020 | 1.70 | 0.38 | 28.79% | 1.40 | 1.75 | 4,252,637 |
| 23 Mar 2020 | 1.32 | -0.29 | -18.01% | 1.25 | 1.62 | 4,750,582 |
| 20 Mar 2020 | 1.61 | -0.39 | -19.5% | 1.60 | 1.96 | 4,659,969 |
| 19 Mar 2020 | 2.00 | -0.28 | -12.28% | 1.80 | 2.80 | 4,012,709 |
| 18 Mar 2020 | 2.28 | -0.22 | -8.8% | 1.48 | 2.83 | 8,548,088 |
| 17 Mar 2020 | 2.50 | -0.49 | -16.39% | 2.15 | 2.90 | 3,598,618 |
| 16 Mar 2020 | 2.99 | -0.76 | -20.27% | 2.35 | 3.25 | 2,655,678 |
| 13 Mar 2020 | 3.75 | 1.00 | 36.36% | 2.49 | 3.75 | 2,156,833 |
| 12 Mar 2020 | 2.75 | -0.71 | -20.52% | 1.82 | 2.95 | 4,290,409 |
| 11 Mar 2020 | 3.46 | -1.21 | -25.91% | 3.22 | 4.22 | 3,208,256 |
| 10 Mar 2020 | 4.67 | -0.64 | -12.05% | 4.35 | 5.61 | 1,551,984 |
| 09 Mar 2020 | 5.31 | -4.53 | -46.04% | 5.30 | 5.81 | 1,429,332 |
PLUS1
