We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sasol Ltd | NYSE:SSL | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.14 | -2.59% | 5.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.31 | 5.185 | 5.2469 | 1,364,822 | 00:33:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 5.20 | -0.20 | -3.70% | 5.185 | 5.31 | 1,434,206 |
| 17 Jan 2025 | 5.40 | 0.42 | 8.43% | 5.39 | 5.55 | 2,374,593 |
| 16 Jan 2025 | 4.98 | -0.14 | -2.73% | 4.935 | 5.04 | 790,929 |
| 15 Jan 2025 | 5.12 | 0.06 | 1.19% | 5.07 | 5.19 | 828,931 |
| 14 Jan 2025 | 5.06 | -0.20 | -3.80% | 5.01 | 5.165 | 1,235,804 |
| 13 Jan 2025 | 5.26 | 0.19 | 3.75% | 5.12 | 5.30 | 1,897,426 |
| 10 Jan 2025 | 5.07 | 0.65 | 14.71% | 4.93 | 5.1493 | 2,453,859 |
| 08 Jan 2025 | 4.42 | -0.05 | -1.12% | 4.285 | 4.495 | 1,541,673 |
| 07 Jan 2025 | 4.47 | -0.19 | -4.08% | 4.38 | 4.51 | 2,274,611 |
| 06 Jan 2025 | 4.66 | -0.03 | -0.64% | 4.595 | 4.725 | 873,285 |
| 03 Jan 2025 | 4.69 | -0.08 | -1.68% | 4.64 | 4.735 | 665,857 |
| 02 Jan 2025 | 4.77 | 0.21 | 4.61% | 4.65 | 4.82 | 905,787 |
| 31 Dec 2024 | 4.56 | 0.10 | 2.24% | 4.47 | 4.61 | 676,826 |
| 30 Dec 2024 | 4.46 | -0.04 | -0.89% | 4.38 | 4.53 | 1,471,977 |
| 27 Dec 2024 | 4.50 | -0.14 | -3.02% | 4.38 | 4.54 | 1,205,830 |
| 26 Dec 2024 | 4.64 | 0.02 | 0.43% | 4.59 | 4.72 | 949,338 |
| 24 Dec 2024 | 4.62 | -0.08 | -1.70% | 4.56 | 4.69 | 515,922 |
| 23 Dec 2024 | 4.70 | 0.03 | 0.64% | 4.53 | 4.70 | 856,956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
