Name Symbol Market Type
Sasol Ltd NYSE:SSL NYSE Depository Receipt
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  1.50 59.06% 4.04 4.89 2.79 2.79 18,246,422 21:27:12

Sasol (SSL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Apr 20202.550.3716.97%2.212.593,579,639
03 Apr 20202.18-0.02-0.91%2.032.353,840,317
02 Apr 20202.200.3116.4%2.002.304,444,513
01 Apr 20201.89-0.12-5.97%1.852.301,907,660
31 Mar 20202.010.073.61%1.952.254,125,989
30 Mar 20201.940.031.57%1.802.073,329,208
27 Mar 20201.91-0.24-11.16%1.792.114,985,301
26 Mar 20202.150.5231.9%1.593.0010,562,129
25 Mar 20201.63-0.07-4.12%1.381.777,072,812
24 Mar 20201.700.3828.79%1.401.754,252,637
23 Mar 20201.32-0.29-18.01%1.251.624,750,582
20 Mar 20201.61-0.39-19.5%1.601.964,659,969
19 Mar 20202.00-0.28-12.28%1.802.804,012,709
18 Mar 20202.28-0.22-8.8%1.482.838,548,088
17 Mar 20202.50-0.49-16.39%2.152.903,598,618
16 Mar 20202.99-0.76-20.27%2.353.252,655,678
13 Mar 20203.751.0036.36%2.493.752,156,833
12 Mar 20202.75-0.71-20.52%1.822.954,290,409
11 Mar 20203.46-1.21-25.91%3.224.223,208,256
10 Mar 20204.67-0.64-12.05%4.355.611,551,984
09 Mar 20205.31-4.53-46.04%5.305.811,429,332
Download more Sasol Ltd Historical Data
ADVFN Advertorial
Your Recent History
NYSE
SSL
Sasol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200407 20:45:47