We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sasol Ltd | NYSE:SSL | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.22 | -2.92% | 7.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16,768 | 13:31:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.53 | -0.08 | -1.05% | 7.42 | 7.59 | 507,207 |
| 25 Jun 2024 | 7.61 | -0.20 | -2.56% | 7.53 | 7.69 | 429,948 |
| 24 Jun 2024 | 7.81 | 0.17 | 2.23% | 7.69 | 7.825 | 556,650 |
| 21 Jun 2024 | 7.64 | -0.05 | -0.65% | 7.515 | 7.715 | 739,290 |
| 20 Jun 2024 | 7.69 | 0.44 | 6.07% | 7.50 | 7.90 | 1,551,541 |
| 18 Jun 2024 | 7.25 | 0.51 | 7.57% | 6.98 | 7.275 | 1,016,978 |
| 17 Jun 2024 | 6.74 | 0.16 | 2.43% | 6.655 | 6.80 | 523,281 |
| 14 Jun 2024 | 6.58 | 0.14 | 2.17% | 6.29 | 6.59 | 670,700 |
| 13 Jun 2024 | 6.44 | -0.07 | -1.08% | 6.36 | 6.46 | 467,145 |
| 12 Jun 2024 | 6.51 | 0.03 | 0.46% | 6.48 | 6.615 | 381,373 |
| 11 Jun 2024 | 6.48 | 0.08 | 1.25% | 6.31 | 6.54 | 657,750 |
| 10 Jun 2024 | 6.40 | -0.01 | -0.16% | 6.38 | 6.4501 | 253,344 |
| 07 Jun 2024 | 6.41 | -0.01 | -0.16% | 6.39 | 6.49 | 387,985 |
| 06 Jun 2024 | 6.42 | 0.08 | 1.26% | 6.375 | 6.46 | 460,121 |
| 05 Jun 2024 | 6.34 | 0.07 | 1.12% | 6.24 | 6.355 | 549,840 |
| 04 Jun 2024 | 6.27 | -0.08 | -1.26% | 6.215 | 6.36 | 963,489 |
| 03 Jun 2024 | 6.35 | -0.47 | -6.89% | 6.2698 | 6.54 | 1,737,591 |
| 31 May 2024 | 6.82 | -0.07 | -1.02% | 6.65 | 6.8499 | 1,125,536 |
| 30 May 2024 | 6.89 | -0.06 | -0.86% | 6.665 | 6.915 | 1,283,049 |
| 29 May 2024 | 6.95 | -0.04 | -0.57% | 6.915 | 7.06 | 510,207 |
| 28 May 2024 | 6.99 | -0.23 | -3.19% | 6.87 | 7.07 | 788,845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
