Name Symbol Market Type
Sasol Ltd NYSE:SSL NYSE Depository Receipt
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 15.00 0.00 0.00 0.00 2,145 13:37:15

Sasol (SSL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Feb 202015.00-0.73-4.64%14.9015.07168,499
14 Feb 202015.730.000.0%15.7016.01192,452
13 Feb 202015.73-0.33-2.05%15.6716.02191,029
12 Feb 202016.060.724.69%15.9816.22294,528
11 Feb 202015.340.573.86%15.2315.51248,003
10 Feb 202014.77-0.57-3.72%14.6915.18237,755
07 Feb 202015.34-0.59-3.7%15.3215.70287,044
06 Feb 202015.93-0.71-4.27%15.9316.39300,727
05 Feb 202016.640.855.38%16.4516.70235,246
04 Feb 202015.790.100.64%15.7816.0224198,223
03 Feb 202015.69-0.08-0.51%15.5215.86248,467
31 Jan 202015.77-1.60-9.21%15.6716.31362,579
30 Jan 202017.37-0.14-0.8%17.0517.54203,969
29 Jan 202017.510.140.81%17.4817.85157,817
28 Jan 202017.370.150.87%17.2617.46220,846
27 Jan 202017.22-0.99-5.44%17.2217.59225,097
24 Jan 202018.210.201.11%18.0118.47350,307
23 Jan 202018.01-0.50-2.7%17.9118.15195,122
22 Jan 202018.51-0.16-0.86%18.4318.72193,708
21 Jan 202018.67-0.26-1.37%18.6318.88231,355
Download more Sasol Ltd Historical Data
Your Recent History
NYSE
SSL
Sasol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 13:52:24