PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sasol Ltd | NYSE:SSL | NYSE | Depository Receipt |
| Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 15.00 | 0.00 | 0.00 | 0.00 | 2,145 | 13:37:15 |
Sasol (SSL) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Feb 2020 | 15.00 | -0.73 | -4.64% | 14.90 | 15.07 | 168,499 |
| 14 Feb 2020 | 15.73 | 0.00 | 0.0% | 15.70 | 16.01 | 192,452 |
| 13 Feb 2020 | 15.73 | -0.33 | -2.05% | 15.67 | 16.02 | 191,029 |
| 12 Feb 2020 | 16.06 | 0.72 | 4.69% | 15.98 | 16.22 | 294,528 |
| 11 Feb 2020 | 15.34 | 0.57 | 3.86% | 15.23 | 15.51 | 248,003 |
| 10 Feb 2020 | 14.77 | -0.57 | -3.72% | 14.69 | 15.18 | 237,755 |
| 07 Feb 2020 | 15.34 | -0.59 | -3.7% | 15.32 | 15.70 | 287,044 |
| 06 Feb 2020 | 15.93 | -0.71 | -4.27% | 15.93 | 16.39 | 300,727 |
| 05 Feb 2020 | 16.64 | 0.85 | 5.38% | 16.45 | 16.70 | 235,246 |
| 04 Feb 2020 | 15.79 | 0.10 | 0.64% | 15.78 | 16.0224 | 198,223 |
| 03 Feb 2020 | 15.69 | -0.08 | -0.51% | 15.52 | 15.86 | 248,467 |
| 31 Jan 2020 | 15.77 | -1.60 | -9.21% | 15.67 | 16.31 | 362,579 |
| 30 Jan 2020 | 17.37 | -0.14 | -0.8% | 17.05 | 17.54 | 203,969 |
| 29 Jan 2020 | 17.51 | 0.14 | 0.81% | 17.48 | 17.85 | 157,817 |
| 28 Jan 2020 | 17.37 | 0.15 | 0.87% | 17.26 | 17.46 | 220,846 |
| 27 Jan 2020 | 17.22 | -0.99 | -5.44% | 17.22 | 17.59 | 225,097 |
| 24 Jan 2020 | 18.21 | 0.20 | 1.11% | 18.01 | 18.47 | 350,307 |
| 23 Jan 2020 | 18.01 | -0.50 | -2.7% | 17.91 | 18.15 | 195,122 |
| 22 Jan 2020 | 18.51 | -0.16 | -0.86% | 18.43 | 18.72 | 193,708 |
| 21 Jan 2020 | 18.67 | -0.26 | -1.37% | 18.63 | 18.88 | 231,355 |
