Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sasol Ltd | NYSE:SSL | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0041 | 0.10% | 4.0741 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.18 | 4.06 | 4.13 | 839,909 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 4.07 | 0.00 | 0.00% | 4.06 | 4.18 | 839,667 |
| 24 Mar 2025 | 4.07 | -0.07 | -1.69% | 4.07 | 4.17 | 623,412 |
| 21 Mar 2025 | 4.14 | -0.08 | -1.90% | 4.11 | 4.21 | 566,544 |
| 20 Mar 2025 | 4.22 | -0.08 | -1.86% | 4.18 | 4.23 | 461,056 |
| 19 Mar 2025 | 4.30 | -0.03 | -0.69% | 4.255 | 4.36 | 810,753 |
| 18 Mar 2025 | 4.33 | -0.02 | -0.46% | 4.31 | 4.41 | 605,646 |
| 17 Mar 2025 | 4.35 | 0.02 | 0.46% | 4.335 | 4.40 | 523,688 |
| 14 Mar 2025 | 4.33 | 0.21 | 5.10% | 4.285 | 4.34 | 830,963 |
| 13 Mar 2025 | 4.12 | -0.28 | -6.36% | 4.10 | 4.215 | 1,019,280 |
| 12 Mar 2025 | 4.40 | 0.01 | 0.23% | 4.36 | 4.455 | 739,319 |
| 11 Mar 2025 | 4.39 | 0.12 | 2.81% | 4.33 | 4.45 | 1,148,848 |
| 10 Mar 2025 | 4.27 | -0.09 | -2.06% | 4.26 | 4.40 | 702,075 |
| 07 Mar 2025 | 4.36 | 0.21 | 5.06% | 4.2693 | 4.40 | 732,786 |
| 06 Mar 2025 | 4.15 | -0.07 | -1.66% | 4.10 | 4.18 | 906,215 |
| 05 Mar 2025 | 4.22 | 0.05 | 1.20% | 4.17 | 4.28 | 900,052 |
| 04 Mar 2025 | 4.17 | -0.05 | -1.18% | 4.04 | 4.24 | 1,970,113 |
| 03 Mar 2025 | 4.22 | -0.15 | -3.43% | 4.205 | 4.52 | 1,071,971 |
| 28 Feb 2025 | 4.37 | -0.26 | -5.62% | 4.355 | 4.49 | 741,881 |
| 27 Feb 2025 | 4.63 | 0.00 | 0.00% | 4.595 | 4.66 | 483,726 |
| 26 Feb 2025 | 4.63 | -0.15 | -3.14% | 4.62 | 4.70 | 599,718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
