NXG Cushing Midstream Energy Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NXG Cushing Midstream Energy Fund	NYSE:SRV	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.63	1.48%	43.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
43.346	42.66	42.66	22,663	21:00:01

NXG Cushing Midstream En... (SRV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	42.55	0.41	0.97%	42.0501	42.745	28,943
07 May 2024	42.14	0.70	1.69%	41.50	42.63	31,113
06 May 2024	41.44	1.04	2.57%	40.725	41.50	15,667
03 May 2024	40.40	0.66	1.66%	40.3189	40.83	10,683
02 May 2024	39.74	0.01	0.03%	39.69	40.2899	32,948
01 May 2024	39.73	-0.28	-0.70%	39.73	40.78	16,668
30 Apr 2024	40.01	-0.97	-2.37%	40.00	41.2464	29,891
29 Apr 2024	40.98	0.00	0.00%	40.90	41.879	14,095
26 Apr 2024	40.98	-0.01	-0.02%	40.90	41.7599	28,661
25 Apr 2024	40.99	-0.23	-0.56%	40.6701	41.50	9,730
24 Apr 2024	41.22	-1.04	-2.45%	41.12	42.63	23,535
23 Apr 2024	42.255	0.88	2.11%	41.5228	42.42	10,650
22 Apr 2024	41.38	0.64	1.57%	40.5901	41.719	36,953
19 Apr 2024	40.74	1.46	3.72%	39.18	41.61	16,482
18 Apr 2024	39.28	0.51	1.32%	38.59	39.44	17,868
17 Apr 2024	38.77	0.84	2.20%	38.10	38.88	47,182
16 Apr 2024	37.935	-0.43	-1.11%	37.50	38.72	66,227
15 Apr 2024	38.36	-2.88	-6.98%	38.10	41.24	121,148
12 Apr 2024	41.24	-3.67	-8.18%	40.985	44.515	93,093
11 Apr 2024	44.913	-0.12	-0.26%	44.913	45.4699	25,450
10 Apr 2024	45.03	0.17	0.38%	44.77	45.60	38,240
09 Apr 2024	44.86	0.06	0.13%	44.76	45.17	21,908

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.73	43.346	39.69	41.33	23,871	3.45	8.68%
1 Month	45.00	45.4699	37.50	40.23	33,849	-1.82	-4.04%
3 Months	34.42	45.60	34.42	39.79	33,795	8.76	25.45%
6 Months	35.75	45.60	32.50	36.83	37,705	7.43	20.78%
1 Year	33.86	45.60	32.50	37.43	30,875	9.32	27.53%
3 Years	27.54	45.60	24.98	35.16	19,652	15.64	56.79%
5 Years	9.96	45.60	1.50	23.13	22,723	33.22	333.53%