ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Scully Royalty Ltd	NYSE:SRL	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	7.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
7.2399	6.90	7.06	4,028	19:25:14

Scully Royalty (SRL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	7.00	0.31	4.63%	6.54	7.1004	10,022
24 Jun 2024	6.6901	0.39	6.19%	6.16	6.94	15,863
21 Jun 2024	6.30	-0.11	-1.72%	6.12	6.47	3,009
20 Jun 2024	6.41	-0.16	-2.44%	6.36	6.635	5,670
18 Jun 2024	6.57	0.36	5.80%	6.17	6.6399	1,452
17 Jun 2024	6.21	-0.61	-8.94%	6.21	6.7999	5,124
14 Jun 2024	6.82	0.13	1.94%	6.75	6.82	522
13 Jun 2024	6.69	-0.17	-2.52%	6.69	6.69	111
12 Jun 2024	6.863	0.26	3.98%	6.60	6.863	441
11 Jun 2024	6.60	0.06	0.89%	6.50	6.71	1,407
10 Jun 2024	6.542	-0.28	-4.08%	6.542	6.87	850
07 Jun 2024	6.82	0.17	2.56%	6.82	6.89	586
06 Jun 2024	6.65	-0.15	-2.21%	6.57	6.69	1,361
05 Jun 2024	6.80	0.27	4.13%	6.635	6.80	1,176
04 Jun 2024	6.53	-0.07	-1.11%	6.511	6.97	1,957
03 Jun 2024	6.603	0.06	0.94%	6.39	6.62	2,067
31 May 2024	6.5416	0.32	5.17%	6.18	6.57	4,342
30 May 2024	6.22	0.14	2.30%	6.14	6.25	5,876
29 May 2024	6.08	0.07	1.16%	5.99	6.12	19,623
28 May 2024	6.01	-0.05	-0.77%	5.9993	6.13	1,958

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.40	7.2399	6.12	6.70	8,641	0.60	9.38%
1 Month	6.00	7.2399	5.99	6.47	4,306	1.00	16.67%
3 Months	6.09	7.2399	5.41	6.33	5,348	0.91	14.94%
6 Months	6.09	8.23	5.41	7.25	9,767	0.91	14.94%
1 Year	7.30	8.23	3.71	6.60	8,496	-0.30	-4.11%
3 Years	12.83	16.35	3.71	8.50	9,886	-5.83	-45.44%
5 Years	14.51	16.35	3.53	8.72	11,274	-7.51	-51.76%