Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stoneridge Inc | NYSE:SRI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 6.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 6.86 | 0.13 | 1.93% | 6.665 | 6.95 | 281,037 |
| 26 Nov 2024 | 6.73 | -0.06 | -0.88% | 6.43 | 6.75 | 292,828 |
| 25 Nov 2024 | 6.79 | 0.17 | 2.57% | 6.71 | 6.95 | 968,062 |
| 22 Nov 2024 | 6.62 | 0.21 | 3.28% | 6.37 | 6.77 | 235,532 |
| 21 Nov 2024 | 6.41 | 0.32 | 5.25% | 6.14 | 6.52 | 293,800 |
| 20 Nov 2024 | 6.09 | 0.09 | 1.50% | 5.895 | 6.155 | 888,671 |
| 19 Nov 2024 | 6.00 | -0.29 | -4.61% | 5.97 | 6.23 | 250,395 |
| 18 Nov 2024 | 6.29 | -0.31 | -4.70% | 6.22 | 6.68 | 260,557 |
| 15 Nov 2024 | 6.60 | 0.00 | 0.00% | 6.4898 | 6.70 | 244,204 |
| 14 Nov 2024 | 6.60 | -0.46 | -6.52% | 6.50 | 7.18 | 281,880 |
| 13 Nov 2024 | 7.06 | -0.14 | -1.94% | 6.95 | 7.30 | 310,837 |
| 12 Nov 2024 | 7.20 | -0.32 | -4.26% | 7.03 | 7.49 | 383,508 |
| 11 Nov 2024 | 7.52 | 0.29 | 4.01% | 7.28 | 7.64 | 350,096 |
| 08 Nov 2024 | 7.23 | -0.20 | -2.69% | 7.19 | 7.41 | 348,619 |
| 07 Nov 2024 | 7.43 | -0.31 | -4.01% | 7.41 | 7.85 | 321,459 |
| 06 Nov 2024 | 7.74 | 0.53 | 7.35% | 7.57 | 8.01 | 673,354 |
| 05 Nov 2024 | 7.21 | 0.22 | 3.15% | 6.86 | 7.225 | 349,100 |
| 04 Nov 2024 | 6.99 | 0.10 | 1.45% | 6.79 | 7.41 | 454,241 |
| 01 Nov 2024 | 6.89 | -0.10 | -1.43% | 6.83 | 7.245 | 457,764 |
| 31 Oct 2024 | 6.99 | -2.29 | -24.68% | 6.76 | 8.71 | 1,428,670 |
| 30 Oct 2024 | 9.28 | -0.17 | -1.80% | 9.23 | 9.66 | 205,969 |
| 29 Oct 2024 | 9.45 | -0.16 | -1.66% | 9.37 | 9.53 | 147,580 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.39 | 6.95 | 6.39 | 6.77 | 441,371 | 0.47 | 7.36% |
| 1 Month | 6.99 | 8.01 | 5.895 | 6.87 | 399,678 | -0.13 | -1.86% |
| 3 Months | 13.10 | 13.175 | 5.895 | 8.87 | 307,319 | -6.24 | -47.63% |
| 6 Months | 16.03 | 18.40 | 5.895 | 11.36 | 226,139 | -9.17 | -57.21% |
| 1 Year | 16.50 | 19.91 | 5.895 | 13.16 | 167,023 | -9.64 | -58.42% |
| 3 Years | 21.95 | 25.87 | 5.895 | 16.89 | 137,179 | -15.09 | -68.75% |
| 5 Years | 30.20 | 38.20 | 5.895 | 20.08 | 152,825 | -23.34 | -77.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
