We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stoneridge Inc | NYSE:SRI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.11 | 1.88% | 5.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.06 | 5.76 | 5.85 | 197,972 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5.97 | 0.11 | 1.88% | 5.76 | 6.06 | 197,972 |
| 02 Jan 2025 | 5.86 | -0.41 | -6.54% | 5.81 | 6.44 | 213,641 |
| 31 Dec 2024 | 6.27 | -0.02 | -0.32% | 6.27 | 6.51 | 367,802 |
| 30 Dec 2024 | 6.29 | 0.08 | 1.29% | 5.94 | 6.36 | 683,120 |
| 27 Dec 2024 | 6.21 | 0.00 | 0.00% | 6.04 | 6.29 | 406,371 |
| 26 Dec 2024 | 6.21 | 0.03 | 0.49% | 6.07 | 6.39 | 397,517 |
| 24 Dec 2024 | 6.18 | 0.11 | 1.81% | 5.93 | 6.19 | 265,515 |
| 23 Dec 2024 | 6.07 | 0.38 | 6.68% | 5.54 | 6.11 | 827,061 |
| 20 Dec 2024 | 5.69 | -0.06 | -1.04% | 5.67 | 5.99 | 527,526 |
| 19 Dec 2024 | 5.75 | -0.07 | -1.20% | 5.52 | 5.93 | 628,158 |
| 18 Dec 2024 | 5.82 | -0.64 | -9.91% | 5.765 | 6.61 | 440,534 |
| 17 Dec 2024 | 6.46 | 0.09 | 1.41% | 6.32 | 6.57 | 279,618 |
| 16 Dec 2024 | 6.37 | -0.18 | -2.75% | 6.34 | 6.60 | 293,683 |
| 13 Dec 2024 | 6.55 | -0.12 | -1.80% | 6.50 | 6.73 | 281,240 |
| 12 Dec 2024 | 6.67 | 0.05 | 0.76% | 6.46 | 6.75 | 444,516 |
| 11 Dec 2024 | 6.62 | 0.11 | 1.69% | 6.46 | 6.71 | 528,236 |
| 10 Dec 2024 | 6.51 | -0.04 | -0.61% | 6.22 | 6.63 | 340,218 |
| 09 Dec 2024 | 6.55 | 0.06 | 0.92% | 6.48 | 6.77 | 251,052 |
| 06 Dec 2024 | 6.49 | 0.06 | 0.93% | 6.29 | 6.685 | 257,649 |
| 05 Dec 2024 | 6.43 | -0.30 | -4.46% | 6.42 | 6.72 | 268,285 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.12 | 6.51 | 5.81 | 6.21 | 417,734 | -0.15 | -2.45% |
| 1 Month | 6.55 | 6.77 | 5.52 | 6.21 | 412,970 | -0.58 | -8.85% |
| 3 Months | 9.79 | 10.33 | 5.52 | 6.99 | 361,433 | -3.82 | -39.02% |
| 6 Months | 15.33 | 18.40 | 5.52 | 9.50 | 266,878 | -9.36 | -61.06% |
| 1 Year | 18.89 | 19.34 | 5.52 | 11.60 | 191,697 | -12.92 | -68.40% |
| 3 Years | 19.94 | 25.87 | 5.52 | 15.83 | 142,258 | -13.97 | -70.06% |
| 5 Years | 29.79 | 38.20 | 5.52 | 19.24 | 156,463 | -23.82 | -79.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
