We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stoneridge Inc | NYSE:SRI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.29 | -1.81% | 15.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.13 | 15.69 | 16.04 | 123,557 | 00:10:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 15.76 | -0.29 | -1.81% | 15.69 | 16.13 | 123,557 |
| 26 Jun 2024 | 16.05 | 0.28 | 1.78% | 15.55 | 16.06 | 119,617 |
| 25 Jun 2024 | 15.77 | 0.07 | 0.45% | 15.465 | 15.80 | 100,879 |
| 24 Jun 2024 | 15.70 | 0.07 | 0.45% | 15.63 | 16.10 | 79,968 |
| 21 Jun 2024 | 15.63 | 0.02 | 0.13% | 15.585 | 15.82 | 372,009 |
| 20 Jun 2024 | 15.61 | -0.21 | -1.33% | 15.59 | 15.81 | 93,100 |
| 18 Jun 2024 | 15.82 | -0.11 | -0.69% | 15.695 | 16.01 | 83,254 |
| 17 Jun 2024 | 15.93 | 0.38 | 2.44% | 15.51 | 15.97 | 86,761 |
| 14 Jun 2024 | 15.55 | -0.14 | -0.89% | 15.34 | 15.58 | 98,702 |
| 13 Jun 2024 | 15.69 | -0.28 | -1.75% | 15.50 | 15.89 | 138,467 |
| 12 Jun 2024 | 15.97 | 0.16 | 1.01% | 15.96 | 16.54 | 112,012 |
| 11 Jun 2024 | 15.81 | 0.54 | 3.54% | 15.135 | 15.94 | 141,228 |
| 10 Jun 2024 | 15.27 | 0.02 | 0.13% | 15.195 | 15.405 | 110,101 |
| 07 Jun 2024 | 15.25 | -0.24 | -1.55% | 15.13 | 15.45 | 102,667 |
| 06 Jun 2024 | 15.49 | -0.23 | -1.46% | 15.34 | 15.775 | 111,734 |
| 05 Jun 2024 | 15.72 | 0.28 | 1.81% | 15.24 | 15.73 | 212,881 |
| 04 Jun 2024 | 15.44 | -0.14 | -0.90% | 15.2841 | 15.61 | 178,767 |
| 03 Jun 2024 | 15.58 | -0.29 | -1.83% | 15.47 | 16.14 | 126,180 |
| 31 May 2024 | 15.87 | -0.35 | -2.16% | 15.78 | 16.23 | 240,021 |
| 30 May 2024 | 16.22 | 0.25 | 1.57% | 16.01 | 16.38 | 143,280 |
| 29 May 2024 | 15.97 | -0.40 | -2.44% | 15.92 | 16.33 | 84,527 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.73 | 16.13 | 15.465 | 15.72 | 153,115 | 0.03 | 0.19% |
| 1 Month | 16.16 | 16.54 | 15.13 | 15.71 | 139,436 | -0.40 | -2.48% |
| 3 Months | 17.82 | 17.97 | 14.63 | 15.81 | 133,251 | -2.06 | -11.56% |
| 6 Months | 19.66 | 19.77 | 14.63 | 16.73 | 111,700 | -3.90 | -19.84% |
| 1 Year | 17.26 | 24.51 | 14.63 | 17.76 | 104,504 | -1.50 | -8.69% |
| 3 Years | 30.86 | 30.86 | 13.64 | 19.56 | 121,897 | -15.10 | -48.93% |
| 5 Years | 31.18 | 38.20 | 13.64 | 22.64 | 149,136 | -15.42 | -49.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
