Seritage Growth Properties Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Seritage Growth Properties	NYSE:SRG	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.055	-0.58%	9.385

High Price	Low Price	Open Price	Shares Traded	Last Trade
9.54	9.37	9.49	77,669	17:12:17

Seritage Growth Properties (SRG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	9.44	0.01	0.11%	9.30	9.445	214,738
24 Apr 2024	9.43	-0.05	-0.53%	9.36	9.46	178,546
23 Apr 2024	9.48	0.19	2.05%	9.36	9.535	356,717
22 Apr 2024	9.29	-0.05	-0.54%	9.29	9.415	289,989
19 Apr 2024	9.34	0.06	0.65%	9.24	9.41	455,365
18 Apr 2024	9.28	0.01	0.11%	9.23	9.355	497,502
17 Apr 2024	9.27	0.06	0.65%	9.21	9.355	351,015
16 Apr 2024	9.21	0.00	0.00%	9.10	9.25	354,390
15 Apr 2024	9.21	-0.15	-1.60%	9.18	9.40	960,128
12 Apr 2024	9.36	-0.02	-0.21%	9.29	9.425	458,983
11 Apr 2024	9.38	-0.07	-0.74%	9.25	9.51	508,451
10 Apr 2024	9.45	-0.41	-4.16%	9.331	9.80	652,625
09 Apr 2024	9.86	0.18	1.86%	9.65	9.87	432,800
08 Apr 2024	9.68	0.10	1.04%	9.5302	9.68	230,617
05 Apr 2024	9.58	-0.06	-0.62%	9.50	9.67	231,805
04 Apr 2024	9.64	0.02	0.21%	9.57	9.84	391,428
03 Apr 2024	9.62	-0.07	-0.72%	9.50	9.75	228,424
02 Apr 2024	9.69	0.08	0.83%	9.229	9.71	613,811
01 Apr 2024	9.61	-0.04	-0.41%	9.585	9.78	492,278
28 Mar 2024	9.65	0.26	2.77%	9.38	9.665	583,549
27 Mar 2024	9.39	0.17	1.84%	9.27	9.415	367,831
26 Mar 2024	9.22	0.07	0.77%	9.195	9.315	175,784

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.24	9.54	9.24	9.39	299,071	0.145	1.57%
1 Month	9.63	9.87	9.10	9.45	415,769	-0.245	-2.54%
3 Months	9.28	9.87	8.66	9.39	336,401	0.105	1.13%
6 Months	7.39	9.87	7.07	9.19	357,428	2.00	27.00%
1 Year	7.63	9.92	7.07	8.58	371,287	1.76	23.00%
3 Years	18.43	20.085	4.90	10.63	597,225	-9.05	-49.08%
5 Years	43.69	46.43	4.90	13.29	633,372	-34.31	-78.52%