Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Surf Air Mobility Inc | NYSE:SRFM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.15 | -4.00% | 3.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.73 | 3.25 | 3.55 | 411,865 | 21:32:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 3.75 | 1.07 | 39.93% | 2.75 | 3.89 | 1,447,647 |
| 22 Nov 2024 | 2.68 | 0.17 | 6.77% | 2.50 | 3.00 | 698,818 |
| 21 Nov 2024 | 2.51 | 0.46 | 22.44% | 2.025 | 2.75 | 825,976 |
| 20 Nov 2024 | 2.05 | -0.14 | -6.39% | 2.01 | 2.25 | 206,155 |
| 19 Nov 2024 | 2.19 | 0.40 | 22.35% | 1.79 | 2.25 | 567,741 |
| 18 Nov 2024 | 1.79 | 0.15 | 9.15% | 1.63 | 1.82 | 201,986 |
| 15 Nov 2024 | 1.64 | -0.08 | -4.65% | 1.50 | 1.74 | 265,421 |
| 14 Nov 2024 | 1.72 | -0.11 | -6.01% | 1.70 | 2.01 | 602,663 |
| 13 Nov 2024 | 1.83 | -0.11 | -5.67% | 1.82 | 2.0858 | 182,576 |
| 12 Nov 2024 | 1.94 | -0.14 | -6.73% | 1.8601 | 2.0549 | 199,157 |
| 11 Nov 2024 | 2.08 | -0.07 | -3.26% | 2.04 | 2.44 | 531,647 |
| 08 Nov 2024 | 2.15 | 0.21 | 10.82% | 1.94 | 2.1799 | 287,592 |
| 07 Nov 2024 | 1.94 | 0.14 | 7.78% | 1.775 | 1.9792 | 161,718 |
| 06 Nov 2024 | 1.80 | 0.05 | 2.86% | 1.70 | 1.86 | 133,949 |
| 05 Nov 2024 | 1.75 | 0.11 | 6.71% | 1.62 | 1.75 | 152,029 |
| 04 Nov 2024 | 1.64 | -0.14 | -7.87% | 1.60 | 1.78 | 164,599 |
| 01 Nov 2024 | 1.78 | 0.01 | 0.56% | 1.73 | 1.8443 | 121,717 |
| 31 Oct 2024 | 1.77 | -0.14 | -7.33% | 1.73 | 1.98 | 147,195 |
| 30 Oct 2024 | 1.91 | 0.08 | 4.37% | 1.82 | 1.9699 | 200,668 |
| 29 Oct 2024 | 1.83 | 0.09 | 5.17% | 1.71 | 1.87 | 103,288 |
| 28 Oct 2024 | 1.74 | -0.03 | -1.69% | 1.65 | 1.7994 | 133,405 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 3.89 | 1.79 | 2.95 | 749,267 | 1.80 | 100.00% |
| 1 Month | 1.78 | 3.89 | 1.50 | 2.42 | 360,127 | 1.82 | 102.25% |
| 3 Months | 1.27 | 3.89 | 0.90 | 2.74 | 888,307 | 2.33 | 183.46% |
| 6 Months | 2.38 | 3.89 | 0.90 | 2.56 | 952,524 | 1.22 | 51.26% |
| 1 Year | 5.3872 | 11.83 | 0.90 | 3.44 | 643,229 | -1.79 | -33.17% |
| 3 Years | 35.00 | 35.00 | 0.90 | 5.78 | 644,001 | -31.40 | -89.71% |
| 5 Years | 35.00 | 35.00 | 0.90 | 5.78 | 644,001 | -31.40 | -89.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
