Surf Air Mobility Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Surf Air Mobility Inc	NYSE:SRFM	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.0167	-3.98%	0.4033

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.45	0.3773	0.4293	6,315,539	01:00:00

Surf Air Mobility (SRFM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.4251	0.0051	1.21%	0.3773	0.45	6,290,495
20 Jun 2024	0.42	0.1008	31.58%	0.3291	0.4246	11,680,420
18 Jun 2024	0.3192	0.0172	5.70%	0.285	0.3232	377,200
17 Jun 2024	0.302	0.014	4.86%	0.275	0.3039	549,379
14 Jun 2024	0.288	0.032	12.50%	0.2539	0.345	2,847,090
13 Jun 2024	0.256	-0.014	-5.19%	0.221	0.2699	1,239,158
12 Jun 2024	0.27	-0.0081	-2.91%	0.254	0.3031	9,543,207
11 Jun 2024	0.2781	-0.0066	-2.32%	0.254	0.31	1,830,448
10 Jun 2024	0.2847	-0.0153	-5.10%	0.2809	0.32	190,667
07 Jun 2024	0.30	-0.0183	-5.75%	0.276	0.3299	261,291
06 Jun 2024	0.3183	-0.0087	-2.66%	0.3061	0.33	107,035
05 Jun 2024	0.327	-0.0094	-2.79%	0.30	0.3488	368,998
04 Jun 2024	0.3364	-0.0096	-2.77%	0.328	0.347099	97,321
03 Jun 2024	0.346	0.002	0.58%	0.3315	0.3645	120,224
31 May 2024	0.344	0.002	0.58%	0.34	0.357024	94,490
30 May 2024	0.342	0.004	1.18%	0.3306	0.3499	92,993
29 May 2024	0.338	-0.0065	-1.89%	0.33	0.3617	139,517
28 May 2024	0.3445	0.0088	2.62%	0.34	0.359	113,911
24 May 2024	0.3357	-0.0313	-8.53%	0.30	0.39	717,709
23 May 2024	0.367	0.0045	1.24%	0.35	0.3712	219,014

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2539	0.45	0.2539	0.3890267	3,863,522	0.1494	58.84%
1 Month	0.3897	0.45	0.221	0.3352171	1,676,206	0.0136	3.49%
3 Months	0.8824	0.95	0.221	0.4047824	788,934	-0.4791	-54.30%
6 Months	1.05	1.69	0.221	0.6262712	540,768	-0.6467	-61.59%
1 Year	5.00	5.00	0.221	1.15	553,754	-4.60	-91.93%
3 Years	5.00	5.00	0.221	1.15	553,754	-4.60	-91.93%
5 Years	5.00	5.00	0.221	1.15	553,754	-4.60	-91.93%