Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sempra | NYSE:SREA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.17 | 0.70% | 24.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.38 | 24.2378 | 24.30 | 11,052 | 18:05:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 24.12 | -0.05 | -0.21% | 24.00 | 24.30 | 33,658 |
| 21 Nov 2024 | 24.17 | 0.23 | 0.96% | 23.87 | 24.20 | 30,339 |
| 20 Nov 2024 | 23.94 | -0.28 | -1.16% | 23.86 | 24.22 | 49,113 |
| 19 Nov 2024 | 24.22 | -0.05 | -0.21% | 24.13 | 24.3693 | 25,728 |
| 18 Nov 2024 | 24.27 | -0.09 | -0.37% | 24.26 | 24.4999 | 36,251 |
| 15 Nov 2024 | 24.36 | -0.02 | -0.08% | 24.125 | 24.47 | 22,606 |
| 14 Nov 2024 | 24.38 | 0.01 | 0.04% | 24.18 | 24.5099 | 24,897 |
| 13 Nov 2024 | 24.37 | -0.10 | -0.41% | 24.35 | 24.6282 | 44,913 |
| 12 Nov 2024 | 24.47 | -0.51 | -2.04% | 24.47 | 25.0456 | 45,719 |
| 11 Nov 2024 | 24.98 | -0.12 | -0.48% | 24.97 | 25.08 | 36,120 |
| 08 Nov 2024 | 25.10 | 0.00 | 0.00% | 25.03 | 25.11 | 23,990 |
| 07 Nov 2024 | 25.10 | 0.08 | 0.30% | 24.96 | 25.1587 | 21,314 |
| 06 Nov 2024 | 25.025 | -0.17 | -0.66% | 24.8524 | 25.0764 | 17,000 |
| 05 Nov 2024 | 25.19 | 0.25 | 1.00% | 24.87 | 25.20 | 33,447 |
| 04 Nov 2024 | 24.94 | 0.24 | 0.97% | 24.71 | 24.97 | 21,508 |
| 01 Nov 2024 | 24.70 | -0.12 | -0.48% | 24.62 | 24.96 | 19,058 |
| 31 Oct 2024 | 24.82 | -0.12 | -0.48% | 24.79 | 24.98 | 54,393 |
| 30 Oct 2024 | 24.94 | -0.06 | -0.24% | 24.87 | 25.05 | 20,802 |
| 29 Oct 2024 | 25.00 | -0.07 | -0.28% | 24.9013 | 25.06 | 40,229 |
| 28 Oct 2024 | 25.07 | 0.09 | 0.36% | 24.9307 | 25.0791 | 19,181 |
| 25 Oct 2024 | 24.98 | 0.10 | 0.40% | 24.95 | 25.00 | 44,421 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.48 | 24.4999 | 23.86 | 24.12 | 33,454 | -0.19 | -0.78% |
| 1 Month | 24.98 | 25.20 | 23.86 | 24.61 | 30,113 | -0.69 | -2.76% |
| 3 Months | 25.085 | 25.20 | 23.86 | 24.85 | 55,411 | -0.795 | -3.17% |
| 6 Months | 23.71 | 25.24 | 23.00 | 24.32 | 52,471 | 0.58 | 2.45% |
| 1 Year | 24.12 | 25.47 | 23.00 | 24.37 | 49,055 | 0.17 | 0.70% |
| 3 Years | 27.10 | 27.40 | 21.01 | 24.24 | 52,403 | -2.81 | -10.37% |
| 5 Years | 26.40 | 28.47 | 15.27 | 25.24 | 57,546 | -2.11 | -7.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
