We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sempra | NYSE:SREA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 23.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 23.21 | -0.11 | -0.47% | 23.1601 | 23.355 | 45,886 |
| 24 Dec 2024 | 23.32 | -0.07 | -0.30% | 23.11 | 23.44 | 36,551 |
| 23 Dec 2024 | 23.3901 | -0.05 | -0.21% | 23.3102 | 23.98 | 42,312 |
| 20 Dec 2024 | 23.44 | 0.08 | 0.34% | 23.30 | 24.71 | 94,351 |
| 19 Dec 2024 | 23.36 | -0.15 | -0.64% | 23.19 | 23.55 | 87,946 |
| 18 Dec 2024 | 23.51 | 0.05 | 0.21% | 23.40 | 23.67 | 108,655 |
| 17 Dec 2024 | 23.46 | 0.05 | 0.21% | 23.02 | 23.50 | 53,636 |
| 16 Dec 2024 | 23.41 | 0.01 | 0.04% | 23.06 | 23.50 | 102,577 |
| 13 Dec 2024 | 23.40 | -0.44 | -1.85% | 23.35 | 23.95 | 81,413 |
| 12 Dec 2024 | 23.84 | -0.04 | -0.17% | 23.80 | 23.94 | 98,163 |
| 11 Dec 2024 | 23.88 | 0.00 | 0.00% | 23.8323 | 24.039 | 73,956 |
| 10 Dec 2024 | 23.88 | -0.07 | -0.29% | 23.75 | 24.02 | 70,503 |
| 09 Dec 2024 | 23.95 | -0.09 | -0.37% | 23.91 | 24.04 | 60,716 |
| 06 Dec 2024 | 24.04 | -0.04 | -0.17% | 24.00 | 24.24 | 35,163 |
| 05 Dec 2024 | 24.08 | 0.03 | 0.12% | 24.00 | 24.1599 | 47,805 |
| 04 Dec 2024 | 24.05 | 0.08 | 0.33% | 23.97 | 24.16 | 54,019 |
| 03 Dec 2024 | 23.97 | -0.06 | -0.25% | 23.90 | 24.09 | 73,547 |
| 02 Dec 2024 | 24.03 | -0.01 | -0.04% | 23.91 | 24.2104 | 60,547 |
| 29 Nov 2024 | 24.04 | -0.15 | -0.62% | 23.97 | 24.2923 | 279,400 |
| 27 Nov 2024 | 24.19 | 0.06 | 0.25% | 24.13 | 24.38 | 21,541 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.71 | 24.71 | 23.11 | 23.36 | 54,775 | -1.50 | -6.07% |
| 1 Month | 24.15 | 24.71 | 23.02 | 23.73 | 79,323 | -0.94 | -3.89% |
| 3 Months | 25.03 | 25.20 | 23.02 | 24.18 | 46,976 | -1.82 | -7.27% |
| 6 Months | 23.52 | 25.24 | 22.80 | 24.35 | 55,319 | -0.31 | -1.32% |
| 1 Year | 24.34 | 25.47 | 22.80 | 24.33 | 50,703 | -1.13 | -4.64% |
| 3 Years | 26.98 | 27.37 | 21.01 | 24.17 | 53,414 | -3.77 | -13.97% |
| 5 Years | 26.67 | 28.47 | 15.27 | 25.16 | 56,968 | -3.46 | -12.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
