We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sempra | NYSE:SREA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.09 | -0.37% | 24.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.17 | 24.00 | 24.14 | 23,947 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 24.02 | -0.09 | -0.37% | 24.00 | 24.17 | 23,947 |
| 20 May 2024 | 24.11 | -0.10 | -0.41% | 24.0801 | 24.20 | 19,579 |
| 17 May 2024 | 24.21 | 0.03 | 0.12% | 24.10 | 24.21 | 21,060 |
| 16 May 2024 | 24.18 | -0.06 | -0.25% | 24.0901 | 24.315 | 15,110 |
| 15 May 2024 | 24.24 | 0.24 | 1.00% | 24.10 | 24.24 | 26,580 |
| 14 May 2024 | 24.00 | 0.04 | 0.17% | 23.90 | 24.12 | 35,146 |
| 13 May 2024 | 23.96 | -0.02 | -0.08% | 23.95 | 24.1252 | 13,863 |
| 10 May 2024 | 23.98 | -0.02 | -0.08% | 23.92 | 24.1186 | 16,752 |
| 09 May 2024 | 24.00 | -0.08 | -0.33% | 23.93 | 24.1545 | 41,168 |
| 08 May 2024 | 24.08 | -0.51 | -2.07% | 23.97 | 24.58 | 44,513 |
| 07 May 2024 | 24.59 | 0.03 | 0.12% | 24.3619 | 24.64 | 15,284 |
| 06 May 2024 | 24.56 | 0.24 | 0.99% | 24.29 | 24.56 | 22,604 |
| 03 May 2024 | 24.32 | 0.17 | 0.70% | 24.21 | 24.40 | 10,734 |
| 02 May 2024 | 24.15 | 0.02 | 0.08% | 23.975 | 24.225 | 20,399 |
| 01 May 2024 | 24.13 | 0.05 | 0.21% | 23.88 | 24.22 | 22,105 |
| 30 Apr 2024 | 24.08 | 0.01 | 0.04% | 23.79 | 24.11 | 42,734 |
| 29 Apr 2024 | 24.07 | 0.15 | 0.63% | 23.995 | 24.2099 | 9,473 |
| 26 Apr 2024 | 23.92 | -0.12 | -0.50% | 23.90 | 24.285 | 38,143 |
| 25 Apr 2024 | 24.04 | -0.21 | -0.87% | 23.76 | 24.05 | 12,891 |
| 24 Apr 2024 | 24.25 | 0.10 | 0.41% | 24.075 | 24.43 | 38,002 |
| 23 Apr 2024 | 24.15 | 0.28 | 1.17% | 23.90 | 24.15 | 21,999 |
| 22 Apr 2024 | 23.87 | -0.04 | -0.15% | 23.87 | 24.0399 | 20,399 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.01 | 24.315 | 23.90 | 24.13 | 23,495 | 0.01 | 0.04% |
| 1 Month | 23.91 | 24.64 | 23.7125 | 24.13 | 24,444 | 0.11 | 0.46% |
| 3 Months | 24.62 | 25.27 | 23.68 | 24.40 | 49,903 | -0.60 | -2.44% |
| 6 Months | 24.36 | 25.47 | 23.39 | 24.44 | 45,550 | -0.34 | -1.40% |
| 1 Year | 24.47 | 25.47 | 21.01 | 23.91 | 50,038 | -0.45 | -1.84% |
| 3 Years | 27.43 | 28.04 | 21.01 | 24.76 | 51,508 | -3.41 | -12.43% |
| 5 Years | 25.13 | 28.47 | 15.27 | 25.51 | 73,071 | -1.11 | -4.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
