ADVFN

Data Download:

Name	Symbol	Market	Type
Spire Inc	NYSE:SR-A	NYSE	Preference Share

	Price Change	% Change	Price
	-0.08	-0.33%	24.43

High Price	Low Price	Open Price	Traded	Last Trade
24.54	24.41	24.50	11,002	01:00:00

Spire (SR-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	24.43	-0.08	-0.33%	24.41	24.54	11,002
06 Feb 2025	24.51	0.01	0.04%	24.43	24.53	6,857
05 Feb 2025	24.50	0.16	0.66%	24.38	24.55	5,746
04 Feb 2025	24.34	0.02	0.08%	24.30	24.47	10,990
03 Feb 2025	24.32	-0.03	-0.12%	24.32	24.57	11,033
31 Jan 2025	24.35	-0.31	-1.26%	24.35	24.70	35,097
30 Jan 2025	24.66	0.06	0.24%	24.62	24.75	83,801
29 Jan 2025	24.60	-0.10	-0.40%	24.54	24.70	50,640
28 Jan 2025	24.70	0.03	0.12%	24.60	24.70	33,004
27 Jan 2025	24.67	0.15	0.61%	24.35	24.67	20,889
24 Jan 2025	24.52	-0.14	-0.57%	24.20	24.63	49,362
23 Jan 2025	24.66	0.00	0.00%	24.66	24.66	0
22 Jan 2025	24.66	-0.05	-0.20%	24.66	24.79	16,724
21 Jan 2025	24.71	0.14	0.57%	24.65	24.80	19,029
17 Jan 2025	24.57	-0.03	-0.12%	24.55	24.70	8,628
16 Jan 2025	24.60	0.02	0.08%	24.51	24.73	12,728
15 Jan 2025	24.58	0.33	1.36%	24.43	24.71	10,889
14 Jan 2025	24.25	0.05	0.21%	24.20	24.34	10,318
13 Jan 2025	24.20	0.00	0.00%	24.03	24.25	38,142
10 Jan 2025	24.20	-0.15	-0.62%	24.02	24.36	42,990