ADVFN

Data Download:

Name	Symbol	Market	Type
Spire Inc	NYSE:SR-A	NYSE	Preference Share

	Price Change	% Change	Price
	0.08	0.33%	24.01

High Price	Low Price	Open Price	Traded	Last Trade
24.01	23.91	23.91	7,477	21:00:04

Spire (SR-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jul 2024	23.93	0.04	0.17%	23.82	23.94	19,802
26 Jul 2024	23.89	0.04	0.17%	23.80	23.89	13,942
25 Jul 2024	23.85	-0.24	-1.00%	23.71	23.95	22,981
24 Jul 2024	24.09	-0.08	-0.33%	24.05	24.21	13,926
23 Jul 2024	24.17	-0.03	-0.12%	24.12	24.25	12,051
22 Jul 2024	24.20	0.10	0.42%	24.12	24.23	8,130
19 Jul 2024	24.10	0.00	0.00%	24.05	24.16	9,911
18 Jul 2024	24.10	-0.04	-0.17%	24.10	24.18	11,776
17 Jul 2024	24.14	0.04	0.17%	24.06	24.17	7,094
16 Jul 2024	24.10	-0.02	-0.08%	24.00	24.19	18,793
15 Jul 2024	24.12	-0.04	-0.17%	24.05	24.21	12,382
12 Jul 2024	24.16	0.02	0.08%	24.05	24.32	24,185
11 Jul 2024	24.14	0.10	0.42%	23.96	24.20	19,343
10 Jul 2024	24.04	0.11	0.46%	23.85	24.07	35,905
09 Jul 2024	23.93	-0.18	-0.75%	23.89	24.19	17,962
08 Jul 2024	24.11	-0.05	-0.21%	24.10	24.21	15,083
05 Jul 2024	24.16	0.04	0.17%	24.14	24.25	12,048
03 Jul 2024	24.12	0.12	0.50%	24.00	24.24	9,298
02 Jul 2024	24.00	0.00	0.00%	23.90	24.04	7,603
01 Jul 2024	24.00	-0.09	-0.37%	23.90	24.00	20,491