Share Name | Share Symbol | Market | Type |
---|---|---|---|
Squarespace Inc | NYSE:SQSP | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 46.57 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Mar 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
24 Mar 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
21 Mar 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
20 Mar 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
19 Mar 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
18 Mar 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
17 Mar 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
14 Mar 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
13 Mar 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
12 Mar 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
11 Mar 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
10 Mar 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
07 Mar 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
06 Mar 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
05 Mar 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
04 Mar 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
03 Mar 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
28 Feb 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
27 Feb 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
26 Feb 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.57 | 46.57 | 46.57 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 46.57 | 46.57 | 46.57 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 46.57 | 46.57 | 46.57 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 46.38 | 46.685 | 46.25 | 46.49 | 221,558 | 0.19 | 0.41% |
1 Year | 36.34 | 46.685 | 33.84 | 43.69 | 661,752 | 10.23 | 28.15% |
3 Years | 25.78 | 46.685 | 14.43 | 32.45 | 645,879 | 20.79 | 80.64% |
5 Years | 48.00 | 64.71 | 14.43 | 33.50 | 590,728 | -1.43 | -2.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions