We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Squarespace Inc | NYSE:SQSP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 46.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
| 13 Mar 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
| 12 Mar 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
| 11 Mar 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
| 10 Mar 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
| 07 Mar 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
| 06 Mar 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
| 05 Mar 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
| 04 Mar 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
| 03 Mar 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
| 28 Feb 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
| 27 Feb 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
| 26 Feb 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
| 25 Feb 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
| 24 Feb 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
| 21 Feb 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
| 20 Feb 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
| 19 Feb 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
| 18 Feb 2025 | 46.57 | 0.00 | 0.00% | 46.57 | 46.57 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.57 | 46.57 | 46.57 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 46.57 | 46.57 | 46.57 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 46.57 | 46.57 | 46.57 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 46.25 | 46.685 | 46.24 | 46.46 | 311,803 | 0.32 | 0.69% |
| 1 Year | 32.23 | 46.685 | 31.62 | 43.25 | 692,507 | 14.34 | 44.49% |
| 3 Years | 25.76 | 46.685 | 14.43 | 32.33 | 658,977 | 20.81 | 80.78% |
| 5 Years | 48.00 | 64.71 | 14.43 | 33.50 | 595,661 | -1.43 | -2.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
