ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SQSP Squarespace Inc

46.57
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Squarespace Inc NYSE:SQSP NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 46.57
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Squarespace (SQSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202546.570.000.00%46.5746.570
13 Mar 202546.570.000.00%46.5746.570
12 Mar 202546.570.000.00%46.5746.570
11 Mar 202546.570.000.00%46.5746.570
10 Mar 202546.570.000.00%46.5746.570
07 Mar 202546.570.000.00%46.5746.570
06 Mar 202546.570.000.00%46.5746.570
05 Mar 202546.570.000.00%46.5746.570
04 Mar 202546.570.000.00%46.5746.570
03 Mar 202546.570.000.00%46.5746.570
28 Feb 202546.570.000.00%46.5746.570
27 Feb 202546.570.000.00%46.5746.570
26 Feb 202546.570.000.00%46.5746.570
25 Feb 202546.570.000.00%46.5746.570
24 Feb 202546.570.000.00%46.5746.570
21 Feb 202546.570.000.00%46.5746.570
20 Feb 202546.570.000.00%46.5746.570
19 Feb 202546.570.000.00%46.5746.570
18 Feb 202546.570.000.00%46.5746.570
Download more Squarespace Inc Historical Data

Squarespace Inc (SQSP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.5746.5746.570.0000.000.00%
1 Month46.5746.5746.570.0000.000.00%
3 Months46.5746.5746.570.0000.000.00%
6 Months46.2546.68546.2446.46311,8030.320.69%
1 Year32.2346.68531.6243.25692,50714.3444.49%
3 Years25.7646.68514.4332.33658,97720.8180.78%
5 Years48.0064.7114.4333.50595,661-1.43-2.98%

Your Recent History

Delayed Upgrade Clock