We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Squarespace Inc | NYSE:SQSP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.05% | 43.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.67 | 43.55 | 43.67 | 300,457 | 22:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 43.59 | -0.13 | -0.30% | 43.59 | 43.72 | 284,911 |
| 21 Jun 2024 | 43.72 | 0.06 | 0.14% | 43.59 | 43.80 | 1,417,591 |
| 20 Jun 2024 | 43.66 | 0.11 | 0.25% | 43.19 | 43.66 | 599,634 |
| 18 Jun 2024 | 43.55 | -0.13 | -0.30% | 43.54 | 43.69 | 628,173 |
| 17 Jun 2024 | 43.68 | -0.02 | -0.05% | 43.61 | 43.70 | 689,104 |
| 14 Jun 2024 | 43.70 | -0.01 | -0.02% | 43.56 | 43.77 | 459,850 |
| 13 Jun 2024 | 43.71 | -0.06 | -0.14% | 43.61 | 43.79 | 471,820 |
| 12 Jun 2024 | 43.77 | 0.06 | 0.14% | 43.74 | 43.855 | 534,928 |
| 11 Jun 2024 | 43.71 | -0.16 | -0.36% | 43.685 | 43.82 | 796,124 |
| 10 Jun 2024 | 43.87 | -0.13 | -0.30% | 43.79 | 43.91 | 257,396 |
| 07 Jun 2024 | 44.00 | 0.11 | 0.25% | 43.79 | 44.00 | 573,612 |
| 06 Jun 2024 | 43.89 | 0.02 | 0.05% | 43.75 | 43.97 | 449,457 |
| 05 Jun 2024 | 43.87 | 0.26 | 0.60% | 43.66 | 43.89 | 433,470 |
| 04 Jun 2024 | 43.61 | -0.14 | -0.32% | 43.57 | 43.74 | 552,657 |
| 03 Jun 2024 | 43.75 | -0.25 | -0.57% | 43.63 | 44.10 | 1,122,516 |
| 31 May 2024 | 44.00 | 0.21 | 0.48% | 43.67 | 44.00 | 859,744 |
| 30 May 2024 | 43.79 | 0.20 | 0.46% | 43.55 | 43.79 | 541,242 |
| 29 May 2024 | 43.59 | 0.03 | 0.07% | 43.50 | 43.63 | 555,062 |
| 28 May 2024 | 43.56 | 0.03 | 0.07% | 43.48 | 43.61 | 555,267 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.68 | 43.80 | 43.19 | 43.66 | 732,577 | -0.11 | -0.25% |
| 1 Month | 43.50 | 44.10 | 43.19 | 43.74 | 620,135 | 0.07 | 0.16% |
| 3 Months | 36.19 | 44.29 | 33.84 | 41.34 | 1,117,259 | 7.38 | 20.39% |
| 6 Months | 32.41 | 44.29 | 30.26 | 37.59 | 916,423 | 11.16 | 34.43% |
| 1 Year | 29.02 | 44.29 | 26.70 | 34.38 | 767,962 | 14.55 | 50.14% |
| 3 Years | 62.98 | 64.69 | 14.43 | 30.16 | 602,925 | -19.41 | -30.82% |
| 5 Years | 48.00 | 64.71 | 14.43 | 31.05 | 606,189 | -4.43 | -9.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
