We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sequans Communications SA | NYSE:SQNS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.19 | 5.74% | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.27 | 3.40 | 283,893 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 3.49 | 0.18 | 5.44% | 3.27 | 3.50 | 283,892 |
| 30 Dec 2024 | 3.31 | -0.08 | -2.36% | 3.29 | 3.48 | 228,277 |
| 27 Dec 2024 | 3.39 | 0.09 | 2.73% | 3.20 | 3.50 | 239,803 |
| 26 Dec 2024 | 3.30 | 0.13 | 4.10% | 3.17 | 3.30 | 136,552 |
| 24 Dec 2024 | 3.17 | 0.17 | 5.67% | 3.0028 | 3.1999 | 108,287 |
| 23 Dec 2024 | 3.00 | 0.11 | 3.81% | 2.82 | 3.0299 | 104,427 |
| 20 Dec 2024 | 2.89 | 0.04 | 1.40% | 2.78 | 2.89 | 73,090 |
| 19 Dec 2024 | 2.85 | 0.02 | 0.71% | 2.76 | 2.9579 | 63,132 |
| 18 Dec 2024 | 2.83 | -0.13 | -4.39% | 2.78 | 3.05 | 144,082 |
| 17 Dec 2024 | 2.96 | 0.02 | 0.68% | 2.86 | 3.11 | 79,316 |
| 16 Dec 2024 | 2.94 | -0.05 | -1.67% | 2.91 | 3.09 | 132,337 |
| 13 Dec 2024 | 2.99 | -0.04 | -1.32% | 2.8076 | 3.06 | 122,325 |
| 12 Dec 2024 | 3.03 | -0.03 | -0.98% | 2.995 | 3.1399 | 27,227 |
| 11 Dec 2024 | 3.06 | -0.01 | -0.33% | 3.0149 | 3.125 | 55,710 |
| 10 Dec 2024 | 3.07 | 0.07 | 2.33% | 3.00 | 3.11 | 102,019 |
| 09 Dec 2024 | 3.00 | -0.12 | -3.85% | 2.91 | 3.13 | 220,321 |
| 06 Dec 2024 | 3.12 | -0.27 | -7.96% | 3.10 | 3.37 | 232,152 |
| 05 Dec 2024 | 3.39 | 0.03 | 0.89% | 3.33 | 3.43 | 151,781 |
| 04 Dec 2024 | 3.36 | -0.07 | -2.04% | 3.20 | 3.4279 | 102,338 |
| 03 Dec 2024 | 3.43 | 0.02 | 0.59% | 3.15 | 3.4699 | 284,681 |
| 02 Dec 2024 | 3.41 | 0.43 | 14.43% | 3.13 | 3.476 | 747,419 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.50 | 3.0028 | 3.31 | 167,333 | 0.44 | 14.38% |
| 1 Month | 3.36 | 3.50 | 2.76 | 3.17 | 129,896 | 0.14 | 4.17% |
| 3 Months | 2.625 | 3.50 | 2.25 | 2.88 | 136,094 | 0.875 | 33.33% |
| 6 Months | 1.275 | 4.275 | 0.95 | 2.80 | 893,110 | 2.23 | 174.51% |
| 1 Year | 7.075 | 7.425 | 0.85425 | 2.66 | 624,484 | -3.58 | -50.53% |
| 3 Years | 11.475 | 14.50 | 0.85425 | 3.92 | 282,875 | -7.98 | -69.50% |
| 5 Years | 7.275 | 23.925 | 0.85425 | 8.47 | 285,483 | -3.78 | -51.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
