We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sequans Communications SA | NYSE:SQNS | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.0123 | 2.40% | 0.5252 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.5558 | 0.513 | 0.55 | 53,287 | 23:37:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.5252 | 0.0123 | 2.40% | 0.513 | 0.5558 | 53,287 |
25 Apr 2024 | 0.5129 | -0.0165 | -3.12% | 0.51 | 0.5616 | 161,684 |
24 Apr 2024 | 0.5294 | 0.0192 | 3.76% | 0.472 | 0.5298 | 60,062 |
23 Apr 2024 | 0.5102 | 0.0062 | 1.23% | 0.4121 | 0.5135 | 208,140 |
22 Apr 2024 | 0.504 | -0.051 | -9.19% | 0.50 | 0.5549 | 115,669 |
19 Apr 2024 | 0.555 | -0.0185 | -3.23% | 0.5501 | 0.570851 | 33,733 |
18 Apr 2024 | 0.5735 | 0.0465 | 8.82% | 0.5655 | 0.65 | 221,280 |
17 Apr 2024 | 0.527 | -0.0579 | -9.90% | 0.5241 | 0.5734 | 196,635 |
16 Apr 2024 | 0.5849 | 0.0249 | 4.45% | 0.5455 | 0.585 | 89,007 |
15 Apr 2024 | 0.56 | -0.009 | -1.58% | 0.5377 | 0.59 | 205,078 |
12 Apr 2024 | 0.569 | 0.029 | 5.37% | 0.52 | 0.579703 | 280,199 |
11 Apr 2024 | 0.54 | 0.0288 | 5.63% | 0.51 | 0.55 | 152,168 |
10 Apr 2024 | 0.5112 | -0.0408 | -7.39% | 0.5111 | 0.5445 | 68,362 |
09 Apr 2024 | 0.552 | 0.001 | 0.18% | 0.51711 | 0.579 | 374,361 |
08 Apr 2024 | 0.551 | 0.051 | 10.20% | 0.505 | 0.561599 | 482,389 |
05 Apr 2024 | 0.50 | -0.061 | -10.87% | 0.451 | 0.579 | 503,839 |
04 Apr 2024 | 0.561 | 0.1163 | 26.15% | 0.44 | 0.579 | 926,359 |
03 Apr 2024 | 0.4447 | 0.0607 | 15.81% | 0.37985 | 0.4548 | 756,739 |
02 Apr 2024 | 0.384 | 0.0338 | 9.65% | 0.3611 | 0.3942 | 583,056 |
01 Apr 2024 | 0.3502 | -0.0348 | -9.04% | 0.3417 | 0.4289 | 507,405 |
28 Mar 2024 | 0.385 | -0.015 | -3.75% | 0.385 | 0.43 | 355,998 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.57 | 0.570851 | 0.4121 | 0.5143151 | 115,858 | -0.0448 | -7.86% |
1 Month | 0.40 | 0.65 | 0.3417 | 0.498481 | 311,903 | 0.1252 | 31.30% |
3 Months | 2.92 | 2.97 | 0.3417 | 0.8279871 | 590,064 | -2.39 | -82.01% |
6 Months | 2.8001 | 2.97 | 0.3417 | 1.19 | 333,902 | -2.27 | -81.24% |
1 Year | 2.22 | 2.97 | 0.3417 | 1.70 | 256,355 | -1.69 | -76.34% |
3 Years | 6.12 | 6.84 | 0.3417 | 2.86 | 157,745 | -5.59 | -91.42% |
5 Years | 1.12 | 9.57 | 0.3417 | 4.21 | 209,655 | -0.5948 | -53.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions