We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sequans Communications SA | NYSE:SQNS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -1.57% | 3.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.30 | 3.05 | 3.30 | 62,969 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.14 | -0.05 | -1.57% | 3.05 | 3.30 | 62,969 |
| 06 Feb 2025 | 3.19 | -0.10 | -3.04% | 3.00 | 3.394 | 75,543 |
| 05 Feb 2025 | 3.29 | 0.16 | 5.11% | 3.20 | 3.35 | 69,959 |
| 04 Feb 2025 | 3.13 | 0.11 | 3.64% | 3.02 | 3.1738 | 36,923 |
| 03 Feb 2025 | 3.02 | -0.12 | -3.82% | 3.00 | 3.145 | 60,310 |
| 31 Jan 2025 | 3.14 | 0.05 | 1.62% | 3.05 | 3.225 | 76,077 |
| 30 Jan 2025 | 3.09 | -0.08 | -2.52% | 3.07 | 3.25 | 62,820 |
| 29 Jan 2025 | 3.17 | -0.06 | -1.86% | 3.1403 | 3.26 | 30,495 |
| 28 Jan 2025 | 3.23 | -0.04 | -1.22% | 2.99 | 3.28 | 140,274 |
| 27 Jan 2025 | 3.27 | -0.16 | -4.66% | 3.175 | 3.36 | 118,856 |
| 24 Jan 2025 | 3.43 | 0.03 | 0.88% | 3.38 | 3.5999 | 65,892 |
| 23 Jan 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 22 Jan 2025 | 3.40 | 0.22 | 6.92% | 3.2226 | 3.49 | 173,387 |
| 21 Jan 2025 | 3.18 | 0.17 | 5.65% | 2.99 | 3.27 | 138,556 |
| 17 Jan 2025 | 3.01 | 0.00 | 0.00% | 2.95 | 3.15 | 69,426 |
| 16 Jan 2025 | 3.01 | 0.08 | 2.73% | 2.81 | 3.06 | 137,583 |
| 15 Jan 2025 | 2.93 | 0.11 | 3.90% | 2.83 | 3.01 | 125,442 |
| 14 Jan 2025 | 2.82 | -0.24 | -7.84% | 2.8079 | 3.205 | 217,354 |
| 13 Jan 2025 | 3.06 | -0.10 | -3.16% | 3.00 | 3.11 | 89,254 |
| 10 Jan 2025 | 3.16 | -0.25 | -7.33% | 3.05 | 3.48 | 158,703 |
| 08 Jan 2025 | 3.41 | -0.18 | -5.01% | 3.37 | 3.53 | 144,942 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.09 | 3.394 | 3.00 | 3.16 | 63,762 | 0.05 | 1.62% |
| 1 Month | 3.48 | 3.5999 | 2.8079 | 3.13 | 102,603 | -0.34 | -9.77% |
| 3 Months | 2.62 | 3.62 | 2.45 | 3.18 | 144,984 | 0.52 | 19.85% |
| 6 Months | 1.30 | 4.275 | 1.225 | 2.85 | 917,235 | 1.84 | 141.54% |
| 1 Year | 7.175 | 7.425 | 0.85425 | 2.59 | 632,096 | -4.04 | -56.24% |
| 3 Years | 10.35 | 11.10 | 0.85425 | 3.81 | 284,684 | -7.21 | -69.66% |
| 5 Years | 10.95 | 23.925 | 0.85425 | 8.37 | 284,320 | -7.81 | -71.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
