Nuveen S&P 500 Dynamic Overwrite Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nuveen S&P 500 Dynamic Overwrite Fund	NYSE:SPXX	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.11	0.71%	15.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.53	15.47	15.49	28,138	23:43:25

Nuveen S&P 500 Dynamic O... (SPXX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	15.50	0.11	0.71%	15.47	15.53	28,138
02 May 2024	15.39	0.07	0.46%	15.29	15.39	15,590
01 May 2024	15.32	0.02	0.13%	15.27	15.41	48,944
30 Apr 2024	15.30	-0.03	-0.20%	15.26	15.36	48,551
29 Apr 2024	15.33	0.07	0.46%	15.2838	15.35	33,585
26 Apr 2024	15.26	0.08	0.53%	15.167	15.31	14,080
25 Apr 2024	15.18	-0.08	-0.52%	15.09	15.22	19,451
24 Apr 2024	15.26	-0.04	-0.26%	15.24	15.39	39,595
23 Apr 2024	15.30	0.28	1.86%	15.08	15.31	48,064
22 Apr 2024	15.02	0.11	0.74%	14.937	15.05	42,566
19 Apr 2024	14.91	-0.17	-1.13%	14.91	15.13	47,798
18 Apr 2024	15.08	0.02	0.13%	15.07	15.19	43,219
17 Apr 2024	15.06	-0.05	-0.33%	15.04	15.21	19,477
16 Apr 2024	15.11	-0.06	-0.40%	15.08	15.20	41,180
15 Apr 2024	15.17	-0.12	-0.78%	15.16	15.395	48,639
12 Apr 2024	15.29	-0.30	-1.92%	15.27	15.59	49,261
11 Apr 2024	15.59	0.13	0.84%	15.50	15.59	46,482
10 Apr 2024	15.46	-0.10	-0.64%	15.42	15.54	22,772
09 Apr 2024	15.56	-0.08	-0.51%	15.53	15.669	30,339
08 Apr 2024	15.64	0.07	0.45%	15.5606	15.65	33,217
05 Apr 2024	15.57	0.07	0.45%	15.50	15.57	41,106

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.21	15.53	15.167	15.32	32,150	0.29	1.91%
1 Month	15.55	15.669	14.91	15.28	36,696	-0.05	-0.32%
3 Months	15.48	15.78	14.91	15.45	45,326	0.02	0.13%
6 Months	14.26	15.78	14.21	15.11	49,737	1.24	8.70%
1 Year	15.39	15.97	13.5708	15.09	45,875	0.11	0.71%
3 Years	17.25	19.34	13.5708	16.26	48,239	-1.75	-10.14%
5 Years	15.72	19.34	8.11	15.37	53,199	-0.22	-1.40%