Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen S&P 500 Dynamic Overwrite Fund | NYSE:SPXX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.35% | 17.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.33 | 17.11 | 17.33 | 23,234 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 17.21 | -0.04 | -0.23% | 17.10 | 17.3812 | 25,244 |
| 19 Nov 2024 | 17.25 | -0.05 | -0.29% | 17.01 | 17.31 | 42,930 |
| 18 Nov 2024 | 17.30 | 0.09 | 0.52% | 17.08 | 17.30 | 68,932 |
| 15 Nov 2024 | 17.21 | -0.06 | -0.35% | 17.08 | 17.26 | 21,181 |
| 14 Nov 2024 | 17.27 | -0.09 | -0.52% | 17.2139 | 17.435 | 27,266 |
| 13 Nov 2024 | 17.36 | 0.07 | 0.40% | 17.2774 | 17.48 | 28,523 |
| 12 Nov 2024 | 17.29 | -0.02 | -0.12% | 17.232 | 17.39 | 20,571 |
| 11 Nov 2024 | 17.31 | -0.05 | -0.29% | 17.2601 | 17.37 | 33,489 |
| 08 Nov 2024 | 17.36 | 0.21 | 1.22% | 17.19 | 17.36 | 28,198 |
| 07 Nov 2024 | 17.15 | 0.08 | 0.47% | 17.01 | 17.20 | 39,808 |
| 06 Nov 2024 | 17.07 | 0.31 | 1.85% | 16.92 | 17.16 | 36,142 |
| 05 Nov 2024 | 16.76 | 0.15 | 0.90% | 16.62 | 16.80 | 15,863 |
| 04 Nov 2024 | 16.61 | -0.06 | -0.36% | 16.565 | 16.7558 | 30,955 |
| 01 Nov 2024 | 16.67 | 0.01 | 0.06% | 16.6241 | 16.78 | 48,397 |
| 31 Oct 2024 | 16.66 | -0.20 | -1.19% | 16.63 | 16.90 | 34,620 |
| 30 Oct 2024 | 16.86 | 0.02 | 0.12% | 16.75 | 16.96 | 18,902 |
| 29 Oct 2024 | 16.84 | -0.07 | -0.41% | 16.80 | 16.91 | 27,438 |
| 28 Oct 2024 | 16.91 | 0.05 | 0.30% | 16.83 | 17.00 | 40,505 |
| 25 Oct 2024 | 16.86 | 0.01 | 0.06% | 16.8397 | 16.97 | 22,347 |
| 24 Oct 2024 | 16.85 | 0.02 | 0.12% | 16.7981 | 16.88 | 14,889 |
| 23 Oct 2024 | 16.83 | -0.09 | -0.53% | 16.796 | 16.9391 | 25,558 |
| 22 Oct 2024 | 16.92 | 0.03 | 0.18% | 16.74 | 16.9388 | 40,283 |
| 21 Oct 2024 | 16.89 | -0.01 | -0.06% | 16.8495 | 16.9239 | 20,673 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.41 | 17.435 | 17.01 | 17.26 | 37,111 | -0.14 | -0.80% |
| 1 Month | 16.88 | 17.48 | 16.565 | 17.05 | 31,310 | 0.39 | 2.31% |
| 3 Months | 16.65 | 17.48 | 16.1997 | 16.74 | 34,438 | 0.62 | 3.72% |
| 6 Months | 15.80 | 17.48 | 15.14 | 16.45 | 34,505 | 1.47 | 9.30% |
| 1 Year | 14.51 | 17.48 | 14.51 | 15.74 | 41,049 | 2.76 | 19.02% |
| 3 Years | 18.25 | 18.92 | 13.5708 | 16.01 | 46,903 | -0.98 | -5.37% |
| 5 Years | 15.95 | 19.34 | 8.11 | 15.40 | 52,852 | 1.32 | 8.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
