We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SiriusPoint Ltd | NYSE:SPNT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 14.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 09:37:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 14.10 | 0.00 | 0.00% | 13.87 | 14.26 | 250,033 |
| 03 Feb 2025 | 14.10 | -0.46 | -3.16% | 14.015 | 14.455 | 351,088 |
| 31 Jan 2025 | 14.56 | -0.25 | -1.69% | 14.55 | 14.89 | 430,062 |
| 30 Jan 2025 | 14.81 | 0.21 | 1.44% | 14.57 | 14.87 | 296,939 |
| 29 Jan 2025 | 14.60 | -0.22 | -1.48% | 14.53 | 15.03 | 239,342 |
| 28 Jan 2025 | 14.82 | 0.12 | 0.82% | 14.68 | 14.88 | 281,861 |
| 27 Jan 2025 | 14.70 | 0.16 | 1.10% | 14.59 | 14.87 | 314,786 |
| 24 Jan 2025 | 14.54 | -0.10 | -0.68% | 14.305 | 14.57 | 265,226 |
| 23 Jan 2025 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 0 |
| 22 Jan 2025 | 14.64 | -0.57 | -3.75% | 14.565 | 15.305 | 358,037 |
| 21 Jan 2025 | 15.21 | 0.22 | 1.47% | 15.01 | 15.2783 | 360,866 |
| 17 Jan 2025 | 14.99 | 0.02 | 0.13% | 14.96 | 15.12 | 459,802 |
| 16 Jan 2025 | 14.97 | 0.18 | 1.22% | 14.80 | 15.06 | 472,908 |
| 15 Jan 2025 | 14.79 | 0.30 | 2.07% | 14.63 | 14.91 | 347,809 |
| 14 Jan 2025 | 14.49 | 0.19 | 1.33% | 14.29 | 14.58 | 494,735 |
| 13 Jan 2025 | 14.30 | -0.12 | -0.83% | 14.23 | 14.45 | 433,973 |
| 10 Jan 2025 | 14.42 | -0.53 | -3.55% | 14.2696 | 14.76 | 431,679 |
| 08 Jan 2025 | 14.95 | -0.33 | -2.16% | 14.885 | 15.255 | 383,926 |
| 07 Jan 2025 | 15.28 | 0.14 | 0.92% | 14.955 | 15.29 | 382,070 |
| 06 Jan 2025 | 15.14 | -0.56 | -3.57% | 15.13 | 15.81 | 718,560 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.70 | 15.03 | 13.87 | 14.43 | 318,766 | -0.60 | -4.08% |
| 1 Month | 15.18 | 15.305 | 13.87 | 14.65 | 365,320 | -1.08 | -7.11% |
| 3 Months | 14.50 | 16.50 | 13.76 | 15.04 | 606,915 | -0.40 | -2.76% |
| 6 Months | 14.29 | 16.50 | 12.78 | 14.57 | 510,267 | -0.19 | -1.33% |
| 1 Year | 11.63 | 16.50 | 11.265 | 13.50 | 537,399 | 2.47 | 21.24% |
| 3 Years | 8.44 | 16.50 | 4.07 | 9.53 | 563,042 | 5.66 | 67.06% |
| 5 Years | 11.50 | 16.50 | 4.07 | 9.56 | 541,101 | 2.60 | 22.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
