We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SiriusPoint Ltd | NYSE:SPNT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 11.78 | -0.23 | -1.92% | 11.75 | 11.97 | 479,370 |
| 29 Apr 2024 | 12.01 | -0.07 | -0.58% | 11.925 | 12.20 | 477,983 |
| 26 Apr 2024 | 12.08 | 0.19 | 1.60% | 11.73 | 12.15 | 638,341 |
| 25 Apr 2024 | 11.89 | -0.30 | -2.46% | 11.86 | 12.18 | 743,960 |
| 24 Apr 2024 | 12.19 | -0.11 | -0.89% | 12.055 | 12.28 | 1,870,013 |
| 23 Apr 2024 | 12.30 | 0.12 | 0.99% | 12.19 | 12.375 | 383,762 |
| 22 Apr 2024 | 12.18 | 0.16 | 1.33% | 12.035 | 12.30 | 546,816 |
| 19 Apr 2024 | 12.02 | 0.04 | 0.33% | 11.95 | 12.17 | 575,428 |
| 18 Apr 2024 | 11.98 | 0.18 | 1.53% | 11.80 | 12.00 | 480,440 |
| 17 Apr 2024 | 11.80 | 0.15 | 1.29% | 11.65 | 11.96 | 552,907 |
| 16 Apr 2024 | 11.65 | -0.16 | -1.35% | 11.485 | 11.73 | 597,393 |
| 15 Apr 2024 | 11.81 | -0.40 | -3.28% | 11.735 | 12.32 | 1,171,861 |
| 12 Apr 2024 | 12.21 | -0.17 | -1.37% | 12.12 | 12.495 | 763,753 |
| 11 Apr 2024 | 12.38 | 0.03 | 0.24% | 12.22 | 12.43 | 617,561 |
| 10 Apr 2024 | 12.35 | -0.16 | -1.28% | 12.225 | 12.47 | 490,652 |
| 09 Apr 2024 | 12.51 | -0.26 | -2.04% | 12.43 | 12.88 | 460,694 |
| 08 Apr 2024 | 12.77 | 0.02 | 0.16% | 12.64 | 12.89 | 1,026,480 |
| 05 Apr 2024 | 12.75 | 0.17 | 1.35% | 12.57 | 12.775 | 454,725 |
| 04 Apr 2024 | 12.58 | -0.13 | -1.02% | 12.57 | 12.97 | 526,233 |
| 03 Apr 2024 | 12.71 | 0.09 | 0.71% | 12.545 | 12.78 | 385,547 |
| 02 Apr 2024 | 12.62 | -0.27 | -2.09% | 12.56 | 13.03 | 656,121 |
| 01 Apr 2024 | 12.89 | 0.18 | 1.42% | 12.60 | 12.90 | 450,655 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 12.28 | 11.73 | 12.05 | 841,933 | -0.47 | -3.84% |
| 1 Month | 12.59 | 12.97 | 11.485 | 12.18 | 662,196 | -0.81 | -6.43% |
| 3 Months | 11.59 | 13.03 | 11.265 | 12.20 | 610,785 | 0.19 | 1.64% |
| 6 Months | 9.85 | 13.03 | 9.425 | 11.67 | 619,036 | 1.93 | 19.59% |
| 1 Year | 8.69 | 13.03 | 8.39 | 10.77 | 577,396 | 3.09 | 35.56% |
| 3 Years | 10.66 | 13.03 | 4.07 | 8.47 | 549,887 | 1.12 | 10.51% |
| 5 Years | 11.50 | 13.03 | 4.07 | 8.58 | 547,167 | 0.28 | 2.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
