We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SiriusPoint Ltd | NYSE:SPNT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.17 | -1.20% | 13.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.26 | 13.96 | 14.12 | 205,387 | 18:01:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 14.15 | -0.26 | -1.80% | 14.11 | 14.52 | 404,765 |
| 20 Dec 2024 | 14.41 | 0.02 | 0.14% | 14.19 | 14.48 | 5,528,439 |
| 19 Dec 2024 | 14.39 | -0.11 | -0.76% | 14.37 | 14.9086 | 721,035 |
| 18 Dec 2024 | 14.50 | -0.64 | -4.23% | 14.39 | 15.22 | 531,191 |
| 17 Dec 2024 | 15.14 | -0.43 | -2.76% | 15.13 | 15.49 | 444,435 |
| 16 Dec 2024 | 15.57 | 0.02 | 0.13% | 15.445 | 15.695 | 769,109 |
| 13 Dec 2024 | 15.55 | 0.07 | 0.45% | 15.38 | 15.62 | 794,767 |
| 12 Dec 2024 | 15.48 | -0.28 | -1.78% | 15.37 | 15.905 | 667,398 |
| 11 Dec 2024 | 15.76 | 0.28 | 1.81% | 15.33 | 15.79 | 658,301 |
| 10 Dec 2024 | 15.48 | -0.29 | -1.84% | 15.43 | 15.76 | 513,385 |
| 09 Dec 2024 | 15.77 | -0.08 | -0.50% | 15.69 | 15.97 | 417,902 |
| 06 Dec 2024 | 15.85 | -0.20 | -1.25% | 15.65 | 16.20 | 376,984 |
| 05 Dec 2024 | 16.05 | 0.42 | 2.69% | 15.68 | 16.07 | 372,180 |
| 04 Dec 2024 | 15.63 | 0.07 | 0.45% | 15.44 | 15.68 | 481,919 |
| 03 Dec 2024 | 15.56 | 0.04 | 0.26% | 15.33 | 15.71 | 659,582 |
| 02 Dec 2024 | 15.52 | 0.10 | 0.65% | 15.20 | 15.65 | 858,392 |
| 29 Nov 2024 | 15.42 | -0.03 | -0.19% | 15.32 | 15.54 | 488,708 |
| 27 Nov 2024 | 15.45 | -0.14 | -0.90% | 15.32 | 15.70 | 678,911 |
| 26 Nov 2024 | 15.59 | -0.01 | -0.06% | 15.35 | 15.63 | 625,045 |
| 25 Nov 2024 | 15.60 | 0.02 | 0.13% | 15.50 | 15.88 | 617,176 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.49 | 15.49 | 13.96 | 14.44 | 1,501,892 | -1.51 | -9.75% |
| 1 Month | 15.41 | 16.105 | 13.96 | 15.05 | 832,772 | -1.43 | -9.28% |
| 3 Months | 14.29 | 16.105 | 12.78 | 14.49 | 578,368 | -0.31 | -2.17% |
| 6 Months | 12.81 | 16.105 | 11.95 | 14.02 | 555,370 | 1.17 | 9.13% |
| 1 Year | 11.70 | 16.105 | 10.84 | 13.08 | 576,661 | 2.28 | 19.49% |
| 3 Years | 8.33 | 16.105 | 4.07 | 9.37 | 560,456 | 5.65 | 67.83% |
| 5 Years | 11.50 | 16.105 | 4.07 | 9.46 | 547,219 | 2.48 | 21.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
