Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
SiriusPoint Ltd (SPNT-B)
SiriusPoint Ltd (SPNT-B) Historical

SPNT-B SiriusPoint Ltd

25.19

0.0365 (0.15%)

Last Updated: 19:33:32

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SiriusPoint Ltd	NYSE:SPNT-B	NYSE	Preference Share

	Price Change	% Change	Price
	0.0365	0.15%	25.19

High Price	Low Price	Open Price	Traded	Last Trade
25.20	25.15	25.15	4,792	19:33:32

SiriusPoint (SPNT-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	25.15	0.06	0.23%	25.09	25.19	14,057
23 May 2024	25.09	-0.05	-0.20%	25.09	25.21	25,245
22 May 2024	25.14	-0.03	-0.12%	25.06	25.18	18,829
21 May 2024	25.17	-0.03	-0.12%	25.08	25.20	19,660
20 May 2024	25.20	0.09	0.36%	25.08	25.20	8,903
17 May 2024	25.11	-0.04	-0.16%	25.06	25.21	15,319
16 May 2024	25.15	0.09	0.36%	25.06	25.18	15,783
15 May 2024	25.06	0.03	0.12%	25.02	25.13	17,386
14 May 2024	25.03	-0.56	-2.19%	24.98	25.19	48,935
13 May 2024	25.59	0.09	0.35%	25.43	25.60	21,704
10 May 2024	25.50	0.05	0.20%	25.32	25.50	9,693
09 May 2024	25.45	0.09	0.35%	25.38	25.47	6,286
08 May 2024	25.36	-0.10	-0.39%	25.30	25.50	12,719
07 May 2024	25.46	0.01	0.04%	25.46	25.48	3,268
06 May 2024	25.45	0.02	0.08%	25.43	25.48	6,516
03 May 2024	25.43	0.01	0.04%	25.30	25.57	8,835
02 May 2024	25.42	0.04	0.16%	25.38	25.42	6,116
01 May 2024	25.38	-0.07	-0.28%	25.30	25.45	9,270
30 Apr 2024	25.45	0.07	0.28%	25.27	25.45	21,102
29 Apr 2024	25.38	0.08	0.32%	25.26	25.38	9,529

Download more SiriusPoint Ltd Historical Data

ETFS Short USD Long EUR

Ebrd Zc Dc27 Zar

Troy Income & Growth

PS Business Parks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions