Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sound Point Meridian Capital Inc | NYSE:SPMC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.34% | 20.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.45 | 20.22 | 20.45 | 14,953 | 21:07:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 20.38 | -0.07 | -0.34% | 20.22 | 20.45 | 14,953 |
| 20 Nov 2024 | 20.45 | 0.13 | 0.64% | 20.24 | 20.49 | 19,747 |
| 19 Nov 2024 | 20.32 | -0.02 | -0.10% | 20.10 | 20.51 | 16,117 |
| 18 Nov 2024 | 20.34 | 0.52 | 2.62% | 19.84 | 20.34 | 12,196 |
| 15 Nov 2024 | 19.82 | -0.35 | -1.74% | 19.45 | 20.34 | 54,301 |
| 14 Nov 2024 | 20.17 | 0.13 | 0.65% | 20.11 | 20.7675 | 34,850 |
| 13 Nov 2024 | 20.04 | -0.01 | -0.05% | 19.80 | 20.25 | 25,051 |
| 12 Nov 2024 | 20.05 | -0.44 | -2.15% | 19.87 | 20.575 | 33,387 |
| 11 Nov 2024 | 20.49 | -0.51 | -2.43% | 20.14 | 21.43 | 63,767 |
| 08 Nov 2024 | 21.00 | 1.37 | 6.98% | 19.70 | 21.00 | 97,813 |
| 07 Nov 2024 | 19.63 | 0.40 | 2.08% | 19.2107 | 19.735 | 17,343 |
| 06 Nov 2024 | 19.23 | 0.35 | 1.85% | 19.00 | 19.23 | 18,820 |
| 05 Nov 2024 | 18.88 | 0.13 | 0.69% | 18.83 | 18.98 | 14,911 |
| 04 Nov 2024 | 18.75 | -0.06 | -0.32% | 18.30 | 18.99 | 36,837 |
| 01 Nov 2024 | 18.81 | -0.22 | -1.16% | 18.53 | 19.05 | 47,875 |
| 31 Oct 2024 | 19.03 | 0.13 | 0.67% | 19.00 | 19.0322 | 1,056 |
| 30 Oct 2024 | 18.903 | -0.19 | -0.98% | 18.86 | 19.10 | 7,027 |
| 29 Oct 2024 | 19.09 | 0.14 | 0.74% | 18.95 | 19.1379 | 7,086 |
| 28 Oct 2024 | 18.95 | -0.11 | -0.58% | 18.88 | 19.14 | 19,583 |
| 25 Oct 2024 | 19.06 | -0.13 | -0.68% | 18.9137 | 19.15 | 15,312 |
| 24 Oct 2024 | 19.19 | 0.19 | 0.97% | 19.00 | 19.265 | 16,657 |
| 23 Oct 2024 | 19.005 | -0.18 | -0.91% | 18.89 | 19.2785 | 22,604 |
| 22 Oct 2024 | 19.18 | 0.12 | 0.63% | 18.95 | 19.20 | 19,702 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.14 | 20.7675 | 19.45 | 20.10 | 27,442 | 0.24 | 1.19% |
| 1 Month | 19.10 | 21.43 | 18.30 | 19.90 | 27,987 | 1.28 | 6.70% |
| 3 Months | 19.90 | 21.43 | 18.30 | 19.76 | 24,583 | 0.48 | 2.41% |
| 6 Months | 19.50 | 21.43 | 18.22 | 19.84 | 23,156 | 0.88 | 4.51% |
| 1 Year | 19.50 | 21.43 | 18.22 | 19.84 | 23,156 | 0.88 | 4.51% |
| 3 Years | 19.50 | 21.43 | 18.22 | 19.84 | 23,156 | 0.88 | 4.51% |
| 5 Years | 19.50 | 21.43 | 18.22 | 19.84 | 23,156 | 0.88 | 4.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
