We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sound Point Meridian Capital Inc | NYSE:SPMC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 20.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:52:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 20.88 | 0.01 | 0.05% | 20.75 | 21.00 | 9,086 |
| 27 Dec 2024 | 20.87 | 0.13 | 0.62% | 20.6622 | 21.2289 | 7,687 |
| 26 Dec 2024 | 20.7409 | 0.12 | 0.59% | 19.44 | 21.30 | 5,978 |
| 24 Dec 2024 | 20.62 | -0.01 | -0.05% | 20.62 | 21.00 | 10,207 |
| 23 Dec 2024 | 20.63 | 0.27 | 1.33% | 20.37 | 21.348 | 8,517 |
| 20 Dec 2024 | 20.36 | -0.02 | -0.10% | 20.2118 | 20.43 | 11,803 |
| 19 Dec 2024 | 20.38 | -0.06 | -0.29% | 20.29 | 20.67 | 9,964 |
| 18 Dec 2024 | 20.44 | -0.36 | -1.73% | 20.38 | 21.00 | 11,039 |
| 17 Dec 2024 | 20.80 | -0.45 | -2.12% | 20.60 | 21.29 | 30,191 |
| 16 Dec 2024 | 21.25 | -0.16 | -0.75% | 21.00 | 21.45 | 29,697 |
| 13 Dec 2024 | 21.41 | 0.21 | 0.99% | 21.27 | 21.9735 | 29,543 |
| 12 Dec 2024 | 21.20 | 0.68 | 3.31% | 20.625 | 21.50 | 55,110 |
| 11 Dec 2024 | 20.52 | 0.07 | 0.34% | 20.45 | 20.768 | 10,214 |
| 10 Dec 2024 | 20.45 | -0.10 | -0.49% | 20.40 | 20.80 | 14,732 |
| 09 Dec 2024 | 20.55 | 0.05 | 0.22% | 20.44 | 20.69 | 17,227 |
| 06 Dec 2024 | 20.505 | -0.02 | -0.07% | 19.25 | 20.60 | 9,993 |
| 05 Dec 2024 | 20.52 | 0.02 | 0.10% | 20.40 | 20.63 | 7,801 |
| 04 Dec 2024 | 20.50 | 0.29 | 1.43% | 20.325 | 20.55 | 11,808 |
| 03 Dec 2024 | 20.21 | -0.37 | -1.80% | 20.185 | 20.65 | 8,542 |
| 02 Dec 2024 | 20.58 | 0.22 | 1.11% | 20.30 | 20.6384 | 16,385 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.75 | 21.30 | 19.44 | 20.77 | 8,240 | 0.13 | 0.63% |
| 1 Month | 20.58 | 21.9735 | 19.25 | 20.84 | 15,744 | 0.30 | 1.46% |
| 3 Months | 19.90 | 21.9735 | 18.30 | 20.08 | 21,446 | 0.98 | 4.92% |
| 6 Months | 20.10 | 21.9735 | 18.30 | 19.95 | 16,861 | 0.78 | 3.88% |
| 1 Year | 19.50 | 21.9735 | 18.22 | 19.96 | 21,511 | 1.38 | 7.08% |
| 3 Years | 19.50 | 21.9735 | 18.22 | 19.96 | 21,511 | 1.38 | 7.08% |
| 5 Years | 19.50 | 21.9735 | 18.22 | 19.96 | 21,511 | 1.38 | 7.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
