We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sound Point Meridian Capital Inc | NYSE:SPMC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.10% | 20.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.9899 | 20.83 | 20.95 | 35,159 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 20.91 | -0.02 | -0.10% | 20.83 | 20.9899 | 35,159 |
| 06 Feb 2025 | 20.93 | 0.22 | 1.06% | 20.71 | 21.00 | 28,444 |
| 05 Feb 2025 | 20.71 | 0.01 | 0.05% | 20.60 | 20.7999 | 9,595 |
| 04 Feb 2025 | 20.70 | -0.10 | -0.48% | 20.5001 | 20.80 | 24,501 |
| 03 Feb 2025 | 20.80 | 0.15 | 0.73% | 20.42 | 20.80 | 28,626 |
| 31 Jan 2025 | 20.65 | 0.23 | 1.13% | 20.50 | 20.8925 | 21,093 |
| 30 Jan 2025 | 20.42 | 0.22 | 1.09% | 20.1857 | 20.4897 | 22,093 |
| 29 Jan 2025 | 20.20 | -0.04 | -0.20% | 20.15 | 20.40 | 25,683 |
| 28 Jan 2025 | 20.24 | 0.24 | 1.20% | 19.90 | 20.24 | 24,099 |
| 27 Jan 2025 | 20.00 | 0.00 | 0.00% | 19.86 | 20.22 | 27,646 |
| 24 Jan 2025 | 20.00 | -0.24 | -1.19% | 19.00 | 20.45 | 276,558 |
| 23 Jan 2025 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 0 |
| 22 Jan 2025 | 20.24 | -0.19 | -0.93% | 20.24 | 20.52 | 13,409 |
| 21 Jan 2025 | 20.43 | -0.03 | -0.15% | 20.4095 | 20.6376 | 14,125 |
| 17 Jan 2025 | 20.46 | 0.09 | 0.44% | 20.36 | 20.60 | 10,068 |
| 16 Jan 2025 | 20.37 | -0.02 | -0.10% | 20.25 | 20.50 | 7,380 |
| 15 Jan 2025 | 20.39 | -0.11 | -0.54% | 20.25 | 20.46 | 8,671 |
| 14 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.40 | 21.00 | 26,118 |
| 13 Jan 2025 | 20.50 | -0.23 | -1.11% | 20.40 | 20.8808 | 22,989 |
| 10 Jan 2025 | 20.73 | -0.19 | -0.93% | 20.55 | 21.30 | 17,276 |
| 08 Jan 2025 | 20.9248 | -0.32 | -1.51% | 20.82 | 21.34 | 5,213 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.70 | 21.00 | 20.42 | 20.78 | 22,375 | 0.21 | 1.01% |
| 1 Month | 20.96 | 21.00 | 19.00 | 20.27 | 33,769 | -0.05 | -0.24% |
| 3 Months | 19.75 | 21.9735 | 19.00 | 20.48 | 22,318 | 1.16 | 5.87% |
| 6 Months | 19.05 | 21.9735 | 18.30 | 20.07 | 21,116 | 1.86 | 9.76% |
| 1 Year | 19.50 | 21.9735 | 18.22 | 20.04 | 22,675 | 1.41 | 7.23% |
| 3 Years | 19.50 | 21.9735 | 18.22 | 20.04 | 22,675 | 1.41 | 7.23% |
| 5 Years | 19.50 | 21.9735 | 18.22 | 20.04 | 22,675 | 1.41 | 7.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
