Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Sound Point Meridian Capital Inc (SPMC)
Sound Point Meridian Capital Inc (SPMC) Historical

SPMC Sound Point Meridian Capital Inc

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sound Point Meridian Capital Inc	NYSE:SPMC	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	-

Sound Point Meridian Cap... (SPMC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	20.04	0.04	0.20%	19.98	20.08	13,174
27 Jun 2024	20.00	0.05	0.25%	19.91	20.05	53,263
26 Jun 2024	19.95	0.00	0.00%	19.88	20.00	18,623
25 Jun 2024	19.95	0.03	0.15%	19.90	19.98	7,223
24 Jun 2024	19.92	0.02	0.10%	19.87	20.01	64,364
21 Jun 2024	19.90	-0.11	-0.54%	19.75	20.00	29,716
20 Jun 2024	20.0075	-0.06	-0.31%	19.96	20.10	127,580
18 Jun 2024	20.07	0.00	0.00%	19.81	20.10	39,037
17 Jun 2024	20.07	0.07	0.35%	19.80	20.15	71,534

Download more Sound Point Meridian Capital Inc Historical Data

Sound Point Meridian Capital Inc (SPMC) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.00	20.08	19.75	19.95	34,638	0.00	0.00%
1 Month	19.50	20.15	18.22	20.00	88,057	0.00	0.00%
3 Months	19.50	20.15	18.22	20.00	88,057	0.00	0.00%
6 Months	19.50	20.15	18.22	20.00	88,057	0.00	0.00%
1 Year	19.50	20.15	18.22	20.00	88,057	0.00	0.00%
3 Years	19.50	20.15	18.22	20.00	88,057	0.00	0.00%
5 Years	19.50	20.15	18.22	20.00	88,057	0.00	0.00%

Sound Point Meridian Cap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions