Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Steel Partners Holdings LP LTD | NYSE:SPLP-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 24.55 | -0.03 | -0.10% | 24.51 | 24.58 | 4,536 |
| 20 Nov 2024 | 24.57 | 0.00 | -0.01% | 24.53 | 24.60 | 517 |
| 19 Nov 2024 | 24.57 | -0.02 | -0.08% | 24.56 | 24.60 | 2,393 |
| 18 Nov 2024 | 24.59 | -0.01 | -0.05% | 24.56 | 24.61 | 3,153 |
| 15 Nov 2024 | 24.60 | 0.02 | 0.08% | 24.56 | 24.61 | 4,974 |
| 14 Nov 2024 | 24.58 | 0.00 | 0.02% | 24.54 | 24.60 | 4,059 |
| 13 Nov 2024 | 24.58 | 0.02 | 0.08% | 24.53 | 24.60 | 3,218 |
| 12 Nov 2024 | 24.56 | 0.01 | 0.04% | 24.51 | 24.60 | 4,914 |
| 11 Nov 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.58 | 1,559 |
| 08 Nov 2024 | 24.55 | 0.04 | 0.18% | 24.44 | 24.55 | 12,168 |
| 07 Nov 2024 | 24.51 | 0.01 | 0.02% | 24.50 | 24.52 | 1,555 |
| 06 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.44 | 24.54 | 1,882 |
| 05 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.43 | 24.50 | 1,425 |
| 04 Nov 2024 | 24.50 | 0.01 | 0.04% | 24.47 | 24.56 | 3,886 |
| 01 Nov 2024 | 24.49 | -0.01 | -0.04% | 24.38 | 24.49 | 4,862 |
| 31 Oct 2024 | 24.50 | 0.03 | 0.12% | 24.40 | 24.50 | 5,831 |
| 30 Oct 2024 | 24.47 | 0.02 | 0.08% | 24.37 | 24.47 | 1,646 |
| 29 Oct 2024 | 24.45 | 0.00 | 0.00% | 24.33 | 24.45 | 3,423 |
| 28 Oct 2024 | 24.45 | 0.09 | 0.38% | 24.33 | 24.45 | 3,490 |
| 25 Oct 2024 | 24.36 | -0.01 | -0.05% | 24.35 | 24.40 | 2,677 |
| 24 Oct 2024 | 24.37 | -0.07 | -0.28% | 24.35 | 24.40 | 2,276 |
| 23 Oct 2024 | 24.44 | 0.04 | 0.16% | 24.32 | 24.45 | 7,176 |
| 22 Oct 2024 | 24.40 | 0.00 | 0.00% | 24.30 | 24.42 | 8,285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
