SPG-J Simon Property Group Inc

62.43

-0.67 (-1.06%)

After Hours

Last Updated: 21:15:00

Data Download:

Name	Symbol	Market	Type
Simon Property Group Inc	NYSE:SPG-J	NYSE	Preference Share

	Price Change	% Change	Price
	-0.67	-1.06%	62.43

High Price	Low Price	Open Price	Traded	Last Trade
			108	21:15:00

Simon Property (SPG-J) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Nov 2024	63.10	0.07	0.11%	63.10	63.59	468
11 Nov 2024	63.03	0.00	0.00%	63.03	63.10	101
08 Nov 2024	63.03	-0.92	-1.44%	62.70	63.79	1,307
07 Nov 2024	63.95	0.00	0.00%	63.03	63.95	1,021
06 Nov 2024	63.95	0.20	0.31%	63.05	63.95	379
05 Nov 2024	63.75	0.00	0.00%	63.75	63.75	16
04 Nov 2024	63.75	-0.25	-0.39%	63.75	63.75	121
01 Nov 2024	64.00	1.00	1.59%	62.19	64.00	2,209
31 Oct 2024	63.00	0.50	0.80%	62.76	63.00	1,240
30 Oct 2024	62.50	0.00	0.00%	62.11	62.50	42
29 Oct 2024	62.50	0.00	0.00%	62.01	62.50	434
28 Oct 2024	62.50	0.00	0.00%	62.50	62.50	202
25 Oct 2024	62.50	0.00	0.00%	62.50	62.50	21
24 Oct 2024	62.50	-0.50	-0.79%	62.15	62.50	809
23 Oct 2024	63.00	0.00	0.00%	63.00	63.00	0
22 Oct 2024	63.00	0.00	0.00%	62.25	63.00	147
21 Oct 2024	63.00	0.75	1.20%	62.32	63.76	697
18 Oct 2024	62.25	-0.96	-1.53%	62.25	62.41	157
17 Oct 2024	63.22	0.79	1.26%	63.22	63.22	104
16 Oct 2024	62.43	-0.07	-0.11%	62.38	62.76	2,355
15 Oct 2024	62.50	-0.44	-0.70%	62.50	63.05	604
14 Oct 2024	62.94	0.96	1.55%	62.94	63.28	552