ADVFN

Data Download:

Name	Symbol	Market	Type
Simon Property Group Inc	NYSE:SPG-J	NYSE	Preference Share

	Price Change	% Change	Price
	-0.70	-1.16%	59.50

High Price	Low Price	Open Price	Traded	Last Trade
60.20	59.50	60.20	727	19:00:06

Simon Property (SPG-J) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	60.20	0.06	0.10%	60.15	60.20	1,929
28 Jan 2025	60.14	0.14	0.23%	59.02	60.14	973
27 Jan 2025	60.00	0.00	0.00%	59.18	60.00	1,508
24 Jan 2025	60.00	0.73	1.24%	59.74	60.03	3,036
23 Jan 2025	59.27	0.00	0.00%	59.27	59.27	0
22 Jan 2025	59.27	-0.23	-0.39%	59.00	60.30	2,220
21 Jan 2025	59.50	-0.50	-0.83%	58.50	59.50	105
17 Jan 2025	60.00	0.50	0.84%	59.50	60.00	919
16 Jan 2025	59.50	0.71	1.21%	59.30	59.50	659
15 Jan 2025	58.79	-0.05	-0.08%	58.79	59.36	1,150
14 Jan 2025	58.84	-0.26	-0.44%	58.71	59.03	563
13 Jan 2025	59.10	1.05	1.81%	57.90	59.10	1,237
10 Jan 2025	58.05	-0.72	-1.22%	57.61	58.05	429
08 Jan 2025	58.77	-0.04	-0.08%	57.51	59.55	3,323
07 Jan 2025	58.81	-0.01	-0.02%	58.81	59.48	572
06 Jan 2025	58.82	0.92	1.59%	57.90	59.49	1,488
03 Jan 2025	57.90	-1.81	-3.03%	57.65	59.79	2,821
02 Jan 2025	59.71	1.48	2.54%	57.73	59.71	1,793
31 Dec 2024	58.23	-0.44	-0.76%	58.23	59.77	2,888
30 Dec 2024	58.67	-1.13	-1.88%	58.67	59.81	1,369