Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Simon Property Group Inc (SPG-J)
Simon Property Group Inc (SPG-J) Historical

SPG-J Simon Property Group Inc

58.67

-1.13 (-1.88%)

After Hours

Last Updated: 21:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Simon Property Group Inc	NYSE:SPG-J	NYSE	Preference Share

	Price Change	% Change	Price
	-1.13	-1.88%	58.67

High Price	Low Price	Open Price	Traded	Last Trade
59.81	58.67	58.68	1,325	21:00:00

Simon Property (SPG-J) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	59.80	0.80	1.36%	58.68	60.48	1,011
26 Dec 2024	59.00	-0.10	-0.17%	58.67	59.99	853
24 Dec 2024	59.10	0.00	0.00%	59.00	59.10	400
23 Dec 2024	59.10	-0.88	-1.47%	59.10	60.99	1,407
20 Dec 2024	59.98	-0.07	-0.12%	59.98	59.98	557
19 Dec 2024	60.05	-0.35	-0.58%	59.60	60.50	464
18 Dec 2024	60.40	0.00	0.00%	60.40	60.51	133
17 Dec 2024	60.40	-0.61	-1.00%	59.74	62.89	1,492
16 Dec 2024	61.01	-0.86	-1.39%	60.97	62.97	729
13 Dec 2024	61.87	0.24	0.39%	61.87	62.10	315
12 Dec 2024	61.63	-1.28	-2.03%	61.63	62.47	857
11 Dec 2024	62.91	1.47	2.39%	61.48	62.95	1,075
10 Dec 2024	61.44	-0.51	-0.82%	61.44	61.44	347
09 Dec 2024	61.95	0.05	0.08%	61.93	62.60	814
06 Dec 2024	61.90	0.65	1.06%	61.32	63.62	7,530
05 Dec 2024	61.25	-0.59	-0.95%	61.25	61.62	1,503
04 Dec 2024	61.84	0.02	0.04%	61.23	62.25	854
03 Dec 2024	61.82	0.00	0.00%	61.82	61.82	126
02 Dec 2024	61.82	0.81	1.32%	61.15	62.25	894

Download more Simon Property Group Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions