ADVFN

Data Download:

Name	Symbol	Market	Type
Simon Property Group Inc	NYSE:SPG-J	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	61.58

High Price	Low Price	Open Price	Traded	Last Trade
61.78	61.78	61.78	308	22:00:00

Simon Property (SPG-J) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jul 2024	61.58	0.00	0.00%	61.58	61.78	308
29 Jul 2024	61.58	0.00	0.00%	61.58	61.77	242
26 Jul 2024	61.58	0.29	0.48%	61.35	61.63	449
25 Jul 2024	61.29	0.00	0.00%	60.97	61.29	299
24 Jul 2024	61.29	0.59	0.97%	61.29	61.57	370
23 Jul 2024	60.70	0.07	0.11%	60.70	60.70	100
22 Jul 2024	60.63	-1.08	-1.75%	60.63	61.26	328
19 Jul 2024	61.71	1.17	1.94%	60.42	61.71	177
18 Jul 2024	60.54	-0.23	-0.38%	60.54	60.77	373
17 Jul 2024	60.77	-0.53	-0.86%	60.10	61.81	507
16 Jul 2024	61.30	0.56	0.92%	60.86	61.30	947
15 Jul 2024	60.74	-0.13	-0.21%	60.74	60.80	366
12 Jul 2024	60.87	0.87	1.45%	60.79	61.00	678
11 Jul 2024	60.00	-0.17	-0.29%	60.00	60.46	562
10 Jul 2024	60.17	0.00	0.00%	60.17	60.17	58
09 Jul 2024	60.17	0.98	1.66%	60.17	60.17	182
08 Jul 2024	59.19	-1.18	-1.95%	59.19	60.39	744
05 Jul 2024	60.37	0.37	0.62%	60.37	60.97	858
03 Jul 2024	60.00	-2.54	-4.07%	59.80	62.44	1,770
02 Jul 2024	62.54	0.74	1.20%	61.41	62.70	1,004
01 Jul 2024	61.80	-0.34	-0.54%	61.10	62.33	739