We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Special Opportunities Fund Inc | NYSE:SPE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.47 | -3.09% | 14.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.169 | 14.85 | 15.15 | 76,250 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 14.89 | -0.30 | -1.97% | 14.85 | 15.169 | 76,250 |
| 07 Mar 2025 | 15.19 | 0.12 | 0.80% | 15.11 | 15.1999 | 17,525 |
| 06 Mar 2025 | 15.07 | -0.21 | -1.37% | 15.07 | 15.408 | 29,645 |
| 05 Mar 2025 | 15.28 | 0.02 | 0.13% | 15.2008 | 15.4995 | 16,614 |
| 04 Mar 2025 | 15.2601 | -0.22 | -1.42% | 15.20 | 15.48 | 36,952 |
| 03 Mar 2025 | 15.48 | 0.21 | 1.38% | 15.3397 | 15.585 | 72,457 |
| 28 Feb 2025 | 15.27 | 0.09 | 0.59% | 15.21 | 15.29 | 43,506 |
| 27 Feb 2025 | 15.18 | -0.11 | -0.72% | 15.1501 | 15.40 | 27,721 |
| 26 Feb 2025 | 15.29 | 0.07 | 0.46% | 15.22 | 15.5226 | 19,486 |
| 25 Feb 2025 | 15.22 | -0.12 | -0.78% | 15.10 | 15.4515 | 57,048 |
| 24 Feb 2025 | 15.34 | -0.14 | -0.90% | 15.33 | 15.6556 | 59,730 |
| 21 Feb 2025 | 15.48 | -0.09 | -0.58% | 15.45 | 15.7056 | 27,595 |
| 20 Feb 2025 | 15.57 | 0.01 | 0.06% | 15.42 | 15.6899 | 42,184 |
| 19 Feb 2025 | 15.56 | 0.04 | 0.26% | 15.41 | 15.56 | 71,682 |
| 18 Feb 2025 | 15.52 | -0.04 | -0.26% | 15.45 | 15.66 | 48,602 |
| 14 Feb 2025 | 15.56 | 0.03 | 0.16% | 15.52 | 15.75 | 36,821 |
| 13 Feb 2025 | 15.535 | 0.06 | 0.42% | 15.44 | 15.54 | 78,165 |
| 12 Feb 2025 | 15.47 | -0.05 | -0.32% | 15.46 | 15.59 | 51,638 |
| 11 Feb 2025 | 15.52 | -0.16 | -1.02% | 15.502 | 15.7001 | 88,121 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.38 | 15.585 | 14.72 | 15.31 | 34,639 | -0.66 | -4.29% |
| 1 Month | 15.74 | 15.75 | 14.72 | 15.44 | 47,492 | -1.02 | -6.48% |
| 3 Months | 15.47 | 15.87 | 14.31 | 15.26 | 50,982 | -0.75 | -4.85% |
| 6 Months | 13.77 | 15.87 | 13.6026 | 14.87 | 49,554 | 0.95 | 6.90% |
| 1 Year | 12.42 | 15.87 | 12.00 | 14.24 | 37,062 | 2.30 | 18.52% |
| 3 Years | 14.63 | 15.87 | 10.26 | 12.91 | 31,670 | 0.09 | 0.62% |
| 5 Years | 12.66 | 16.2694 | 7.504 | 13.46 | 35,484 | 2.06 | 16.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
