Special Opportunities Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Special Opportunities Fund Inc	NYSE:SPE	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	12.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:05:07

Special Opportunities (SPE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	12.56	0.08	0.64%	12.51	12.60	5,254
06 May 2024	12.48	-0.01	-0.08%	12.4501	12.56	27,793
03 May 2024	12.49	0.10	0.81%	12.39	12.59	21,988
02 May 2024	12.39	0.04	0.32%	12.3101	12.54	27,023
01 May 2024	12.35	0.00	0.00%	12.20	12.528	33,330
30 Apr 2024	12.35	-0.10	-0.80%	12.33	12.58	32,974
29 Apr 2024	12.45	-0.01	-0.08%	12.4359	12.55	14,395
26 Apr 2024	12.46	0.11	0.89%	12.46	12.56	15,925
25 Apr 2024	12.35	-0.06	-0.44%	12.35	12.4695	24,252
24 Apr 2024	12.405	0.02	0.20%	12.36	12.52	10,699
23 Apr 2024	12.38	0.14	1.14%	12.20	12.60	11,471
22 Apr 2024	12.24	0.02	0.16%	12.165	12.3688	14,662
19 Apr 2024	12.22	-0.02	-0.16%	12.21	12.3673	5,915
18 Apr 2024	12.24	-0.04	-0.33%	12.21	12.46	16,223
17 Apr 2024	12.28	0.12	0.99%	12.2236	12.50	25,284
16 Apr 2024	12.16	-0.20	-1.62%	12.00	12.47	37,373
15 Apr 2024	12.36	-0.09	-0.72%	12.30	12.58	66,755
12 Apr 2024	12.45	-0.10	-0.80%	12.40	12.55	33,739
11 Apr 2024	12.55	-0.02	-0.16%	12.50	12.69	70,148
10 Apr 2024	12.57	-0.07	-0.55%	12.50	12.6598	39,831
09 Apr 2024	12.64	-0.02	-0.16%	12.60	12.73	24,510
08 Apr 2024	12.66	0.01	0.08%	12.59	12.72	28,132

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.25	12.60	12.20	12.43	23,078	0.31	2.53%
1 Month	12.62	12.69	12.00	12.40	26,752	-0.06	-0.48%
3 Months	12.20	12.73	12.00	12.39	25,704	0.36	2.95%
6 Months	10.93	12.73	10.82	11.99	28,039	1.63	14.91%
1 Year	10.98	12.73	10.26	11.58	25,104	1.58	14.39%
3 Years	15.12	16.2694	10.26	13.41	34,800	-2.56	-16.93%
5 Years	13.40	16.2694	7.504	13.31	31,875	-0.84	-6.27%