We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Special Opportunities Fund Inc | NYSE:SPE-C | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 0 |
| 06 Feb 2025 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 1,000 |
| 05 Feb 2025 | 24.15 | -0.10 | -0.41% | 24.15 | 24.48 | 1,472 |
| 04 Feb 2025 | 24.25 | 0.25 | 1.04% | 24.00 | 24.25 | 2,086 |
| 03 Feb 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 31 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 30 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 29 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 1,354 |
| 28 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 27 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 24 Jan 2025 | 24.00 | 0.00 | 0.00% | 23.40 | 24.00 | 17 |
| 23 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 22 Jan 2025 | 24.00 | 0.00 | 0.00% | 23.61 | 24.00 | 165 |
| 21 Jan 2025 | 24.00 | 0.00 | 0.00% | 23.51 | 24.10 | 20 |
| 17 Jan 2025 | 24.00 | 0.00 | 0.00% | 23.31 | 24.00 | 14 |
| 16 Jan 2025 | 24.00 | -0.23 | -0.95% | 22.06 | 24.00 | 358 |
| 15 Jan 2025 | 24.23 | 0.00 | 0.00% | 24.23 | 24.23 | 0 |
| 14 Jan 2025 | 24.23 | 0.00 | 0.00% | 24.23 | 24.23 | 0 |
| 13 Jan 2025 | 24.23 | 0.21 | 0.88% | 24.00 | 24.24 | 5,986 |
| 10 Jan 2025 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
