We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SOS Limited | NYSE:SOS | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0276 | -3.33% | 0.8024 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.8499 | 0.792001 | 0.8171 | 321,928 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 0.7924 | -0.0376 | -4.53% | 0.792001 | 0.8499 | 313,509 |
| 14 Nov 2024 | 0.83 | -0.10 | -10.75% | 0.77 | 0.96 | 1,630,887 |
| 13 Nov 2024 | 0.93 | 0.13 | 16.25% | 0.8077 | 1.00 | 2,424,901 |
| 12 Nov 2024 | 0.80 | 0.0661 | 9.01% | 0.7066 | 0.90 | 2,366,744 |
| 11 Nov 2024 | 0.7339 | 0.0639 | 9.54% | 0.6999 | 0.78 | 978,745 |
| 08 Nov 2024 | 0.67 | -0.0536 | -7.41% | 0.6502 | 0.74 | 240,911 |
| 07 Nov 2024 | 0.7236 | -0.0258 | -3.44% | 0.70 | 0.7556 | 188,894 |
| 06 Nov 2024 | 0.7494 | 0.0104 | 1.41% | 0.70 | 0.7641 | 236,812 |
| 05 Nov 2024 | 0.739 | 0.0329 | 4.66% | 0.7061 | 0.7445 | 157,348 |
| 04 Nov 2024 | 0.7061 | -0.009 | -1.26% | 0.61 | 0.76 | 435,333 |
| 01 Nov 2024 | 0.7151 | -0.0349 | -4.65% | 0.715 | 0.86 | 581,309 |
| 31 Oct 2024 | 0.75 | -0.16718 | -18.23% | 0.75 | 0.9172 | 370,819 |
| 30 Oct 2024 | 0.917176 | -0.00292 | -0.32% | 0.853 | 0.94 | 174,452 |
| 29 Oct 2024 | 0.9201 | 0.0591 | 6.86% | 0.83 | 0.94 | 299,158 |
| 28 Oct 2024 | 0.861 | 0.01135 | 1.34% | 0.85 | 0.8977 | 122,345 |
| 25 Oct 2024 | 0.84965 | -0.03715 | -4.19% | 0.844 | 0.91 | 186,898 |
| 24 Oct 2024 | 0.8868 | 0.0667 | 8.13% | 0.838601 | 0.89 | 116,787 |
| 23 Oct 2024 | 0.8201 | -0.0299 | -3.52% | 0.8047 | 0.875 | 105,485 |
| 22 Oct 2024 | 0.85 | 0.0013 | 0.15% | 0.82 | 0.88 | 85,498 |
| 21 Oct 2024 | 0.8487 | 0.0214 | 2.59% | 0.83 | 0.91 | 52,865 |
| 18 Oct 2024 | 0.8273 | -0.00748 | -0.90% | 0.80 | 0.8425 | 81,205 |
| 17 Oct 2024 | 0.834775 | -0.00023 | -0.03% | 0.8036 | 0.869999 | 73,717 |
| 16 Oct 2024 | 0.835 | -0.015 | -1.76% | 0.82 | 0.87 | 106,768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
