We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SOS Limited | NYSE:SOS | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.30 | 4.11% | 7.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.70 | 7.30 | 7.50 | 47,693 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7.57 | 0.27 | 3.70% | 7.30 | 7.70 | 46,787 |
| 16 Jan 2025 | 7.30 | -0.20 | -2.67% | 6.92 | 7.70 | 17,242 |
| 15 Jan 2025 | 7.50 | 0.14 | 1.90% | 7.25 | 7.5081 | 19,850 |
| 14 Jan 2025 | 7.36 | 0.25 | 3.52% | 6.47 | 7.40 | 45,530 |
| 13 Jan 2025 | 7.11 | 0.60 | 9.22% | 5.95 | 7.14 | 61,044 |
| 10 Jan 2025 | 6.51 | -0.16 | -2.40% | 6.42 | 6.65 | 31,513 |
| 08 Jan 2025 | 6.67 | -0.28 | -4.03% | 6.55 | 6.91 | 27,150 |
| 07 Jan 2025 | 6.95 | -0.46 | -6.21% | 6.83 | 7.59 | 28,863 |
| 06 Jan 2025 | 7.41 | 0.17 | 2.35% | 7.13 | 7.4877 | 27,086 |
| 03 Jan 2025 | 7.24 | 0.24 | 3.43% | 7.04 | 7.44 | 34,569 |
| 02 Jan 2025 | 7.00 | 0.16 | 2.34% | 6.65 | 7.20 | 45,078 |
| 31 Dec 2024 | 6.84 | -0.20 | -2.84% | 6.75 | 7.1486 | 47,510 |
| 30 Dec 2024 | 7.04 | -0.44 | -5.88% | 6.88 | 7.60 | 32,111 |
| 27 Dec 2024 | 7.48 | 0.23 | 3.17% | 7.21 | 7.645 | 48,256 |
| 26 Dec 2024 | 7.25 | 0.27 | 3.87% | 6.48 | 7.40 | 44,484 |
| 24 Dec 2024 | 6.98 | 0.03 | 0.43% | 6.76 | 7.1499 | 24,707 |
| 23 Dec 2024 | 6.95 | -0.15 | -2.11% | 6.41 | 7.10 | 68,443 |
| 20 Dec 2024 | 7.10 | 0.09 | 1.28% | 6.50 | 7.2776 | 57,926 |
| 19 Dec 2024 | 7.01 | 0.14 | 2.04% | 6.70 | 7.15 | 70,584 |
| 18 Dec 2024 | 6.87 | -0.85 | -11.01% | 6.68 | 7.80 | 92,543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
