ADVFN

Data Download:

Name	Symbol	Market	Type
SOS Limited	NYSE:SOS	NYSE	Depository Receipt

	Price Change	% Change	Price
	-0.6741	-8.73%	7.0459

High Price	Low Price	Open Price	Traded	Last Trade
7.80	6.68	7.57	93,438	00:34:05

SOS (SOS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	6.87	-0.85	-11.01%	6.68	7.80	92,543
17 Dec 2024	7.72	-0.30	-3.74%	7.47	7.90	52,188
16 Dec 2024	8.02	0.12	1.52%	7.70	8.19	85,568
13 Dec 2024	7.90	-0.10	-1.25%	7.77	8.1927	56,223
12 Dec 2024	8.00	-0.12	-1.48%	7.96	8.90	92,503
11 Dec 2024	8.12	0.12	1.50%	7.60	8.595	181,955
10 Dec 2024	8.00	-0.62	-7.19%	7.6091	8.39	164,296
09 Dec 2024	8.62	-0.05	-0.58%	8.22	9.02	223,550
06 Dec 2024	8.67	-0.17	-1.92%	7.13	9.24	342,698
05 Dec 2024	8.84	-1.42	-13.84%	8.46	11.11	554,895
04 Dec 2024	10.26	-1.69	-14.14%	9.51	11.91	374,984
03 Dec 2024	11.95	-0.45	-3.63%	10.511	12.51	259,882
02 Dec 2024	12.40	0.00	0.00%	11.90	14.33	954,834
29 Nov 2024	12.40	2.47	24.87%	11.50	13.89	1,444,721
27 Nov 2024	9.93	2.98	42.88%	9.075	15.51	4,086,226
26 Nov 2024	6.95	-0.74	-9.62%	6.50	7.69	47,182
25 Nov 2024	7.69	-0.10	-1.28%	7.57	8.17	28,628
22 Nov 2024	7.79	-0.53	-6.37%	7.60	8.14	38,891
21 Nov 2024	8.32	0.83	11.08%	7.50	8.5499	83,672
20 Nov 2024	7.49	-1.64	-17.96%	7.23	8.89	87,488
19 Nov 2024	9.13	-1.37	-13.06%	7.65	10.0001	97,216