ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Source Capital Inc	NYSE:SOR	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.3342	0.80%	42.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
42.2999	41.80	42.24	8,102	21:00:03

Source Capital (SOR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	41.8658	-0.09	-0.22%	41.66	42.05	5,302
06 May 2024	41.96	0.14	0.33%	41.6917	42.25	7,773
03 May 2024	41.82	0.03	0.07%	41.82	42.00	2,848
02 May 2024	41.79	-0.02	-0.05%	41.65	42.1163	8,480
01 May 2024	41.81	0.37	0.89%	41.49	41.9699	14,763
30 Apr 2024	41.44	0.05	0.12%	41.06	41.82	9,592
29 Apr 2024	41.39	-0.04	-0.09%	41.24	41.72	13,158
26 Apr 2024	41.4281	0.41	0.99%	41.13	41.48	12,003
25 Apr 2024	41.02	-0.77	-1.84%	41.02	41.675	19,323
24 Apr 2024	41.79	-0.01	-0.02%	41.49	41.8476	5,170
23 Apr 2024	41.7999	0.20	0.48%	41.6624	41.81	1,669
22 Apr 2024	41.60	0.00	0.00%	41.60	41.8498	6,956
19 Apr 2024	41.60	0.34	0.82%	41.26	41.73	4,938
18 Apr 2024	41.26	0.20	0.49%	41.06	41.52	6,782
17 Apr 2024	41.06	-0.23	-0.54%	41.04	41.54	5,123
16 Apr 2024	41.285	0.05	0.13%	41.0332	41.59	7,093
15 Apr 2024	41.23	-0.34	-0.83%	41.05	41.54	16,436
12 Apr 2024	41.5743	-0.16	-0.37%	41.37	41.79	5,731
11 Apr 2024	41.73	-0.03	-0.07%	41.58	42.32	17,118
10 Apr 2024	41.76	-0.15	-0.36%	41.71	42.34	6,190
09 Apr 2024	41.91	0.03	0.07%	41.87	42.1644	9,495
08 Apr 2024	41.88	-0.46	-1.09%	41.87	42.35	15,719

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.57	42.2999	41.49	41.84	7,833	0.63	1.52%
1 Month	41.85	42.34	41.02	41.50	8,822	0.35	0.84%
3 Months	40.71	42.915	40.32	41.51	11,864	1.49	3.66%
6 Months	38.62	42.915	38.04	40.67	13,197	3.58	9.27%
1 Year	37.46	42.915	36.48	39.55	12,753	4.74	12.65%
3 Years	45.25	47.50	34.43	39.86	14,054	-3.05	-6.74%
5 Years	36.62	47.50	24.2253	38.40	15,216	5.58	15.24%