We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Source Capital | NYSE:SOR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.56 | -1.32% | 42.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.36 | 41.01 | 42.50 | 19,687 | 19:09:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 42.56 | -0.94 | -2.16% | 41.9601 | 43.96 | 48,212 |
| 10 Jan 2025 | 43.50 | 0.79 | 1.85% | 41.18 | 44.25 | 96,031 |
| 08 Jan 2025 | 42.71 | 0.36 | 0.85% | 42.12 | 44.30 | 13,877 |
| 07 Jan 2025 | 42.35 | -0.39 | -0.91% | 42.0652 | 43.1524 | 6,884 |
| 06 Jan 2025 | 42.74 | 0.15 | 0.35% | 42.17 | 42.95 | 11,616 |
| 03 Jan 2025 | 42.59 | -0.42 | -0.98% | 42.06 | 43.13 | 9,292 |
| 02 Jan 2025 | 43.01 | -0.48 | -1.10% | 42.1879 | 45.9013 | 7,252 |
| 31 Dec 2024 | 43.4905 | 1.20 | 2.84% | 41.62 | 43.4905 | 46,282 |
| 30 Dec 2024 | 42.29 | -3.12 | -6.87% | 42.1301 | 43.49 | 34,305 |
| 27 Dec 2024 | 45.41 | 0.16 | 0.36% | 45.10 | 45.77 | 15,884 |
| 26 Dec 2024 | 45.248 | -0.57 | -1.25% | 45.10 | 46.03 | 10,328 |
| 24 Dec 2024 | 45.82 | 0.26 | 0.57% | 45.10 | 46.17 | 10,519 |
| 23 Dec 2024 | 45.56 | 0.25 | 0.55% | 45.13 | 45.75 | 8,537 |
| 20 Dec 2024 | 45.31 | 0.95 | 2.14% | 44.10 | 45.424 | 7,856 |
| 19 Dec 2024 | 44.36 | -0.20 | -0.45% | 43.98 | 45.22 | 11,901 |
| 18 Dec 2024 | 44.56 | -0.30 | -0.67% | 44.00 | 45.5099 | 8,288 |
| 17 Dec 2024 | 44.8627 | -0.12 | -0.27% | 44.69 | 45.47 | 8,335 |
| 16 Dec 2024 | 44.9833 | -0.20 | -0.44% | 44.8348 | 45.1882 | 3,105 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.77 | 44.30 | 41.01 | 43.11 | 41,251 | -0.77 | -1.80% |
| 1 Month | 45.47 | 46.17 | 41.01 | 43.52 | 20,906 | -3.47 | -7.63% |
| 3 Months | 44.12 | 46.34 | 41.00 | 44.05 | 13,136 | -2.12 | -4.81% |
| 6 Months | 43.99 | 46.34 | 41.00 | 44.00 | 12,871 | -1.99 | -4.52% |
| 1 Year | 39.95 | 47.91 | 39.36 | 42.91 | 12,971 | 2.05 | 5.13% |
| 3 Years | 43.55 | 47.91 | 34.43 | 39.81 | 14,468 | -1.55 | -3.56% |
| 5 Years | 39.32 | 47.91 | 24.2253 | 39.30 | 14,694 | 2.68 | 6.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
