ADVFN

Data Download:

Name	Symbol	Market	Type
Emeren Group Ltd	NYSE:SOL	NYSE	Depository Receipt

	Price Change	% Change	Price
	-0.07	-3.29%	2.06

High Price	Low Price	Open Price	Traded	Last Trade
2.18	2.00	2.06	233,298	23:27:30

Emeren (SOL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Nov 2024	2.13	0.00	0.00%	2.05	2.17	210,266
08 Nov 2024	2.13	-0.05	-2.29%	2.01	2.20	439,016
07 Nov 2024	2.18	-0.02	-0.91%	2.17	2.24	134,244
06 Nov 2024	2.20	-0.43	-16.35%	2.00	2.43	820,468
05 Nov 2024	2.63	0.16	6.48%	2.45	2.63	137,484
04 Nov 2024	2.47	0.01	0.41%	2.46	2.58	146,423
01 Nov 2024	2.46	0.03	1.23%	2.42	2.53	152,047
31 Oct 2024	2.43	-0.04	-1.62%	2.39	2.485	108,363
30 Oct 2024	2.47	0.06	2.49%	2.38	2.57	134,787
29 Oct 2024	2.41	-0.05	-2.03%	2.39	2.46	78,009
28 Oct 2024	2.46	0.07	2.93%	2.3803	2.48	128,088
25 Oct 2024	2.39	-0.04	-1.65%	2.37	2.47	205,606
24 Oct 2024	2.43	-0.22	-8.30%	2.34	2.678	432,340
23 Oct 2024	2.65	0.13	5.16%	2.50	2.65	170,532
22 Oct 2024	2.52	-0.04	-1.56%	2.50	2.55	86,198
21 Oct 2024	2.56	0.07	2.81%	2.48	2.58	134,535
18 Oct 2024	2.49	-0.10	-3.86%	2.4524	2.629	170,382
17 Oct 2024	2.59	-0.07	-2.63%	2.54	2.65	134,406
16 Oct 2024	2.66	0.07	2.70%	2.54	2.68	117,099
15 Oct 2024	2.59	-0.06	-2.26%	2.53	2.68	176,777
14 Oct 2024	2.65	-0.02	-0.75%	2.59	2.69	126,242