We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Emeren Group Ltd | NYSE:SOL | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.78 | -0.05 | -2.73% | 1.78 | 1.87 | 143,457 |
| 30 Apr 2024 | 1.83 | -0.12 | -6.15% | 1.81 | 1.93 | 203,007 |
| 29 Apr 2024 | 1.95 | 0.06 | 3.17% | 1.89 | 2.00 | 297,646 |
| 26 Apr 2024 | 1.89 | 0.08 | 4.42% | 1.80 | 1.92 | 234,468 |
| 25 Apr 2024 | 1.81 | -0.03 | -1.63% | 1.77 | 1.88 | 348,021 |
| 24 Apr 2024 | 1.84 | 0.15 | 8.88% | 1.66 | 1.85 | 747,105 |
| 23 Apr 2024 | 1.69 | 0.10 | 6.29% | 1.62 | 1.725 | 367,536 |
| 22 Apr 2024 | 1.59 | -0.11 | -6.47% | 1.59 | 1.71 | 466,158 |
| 19 Apr 2024 | 1.70 | -0.04 | -2.30% | 1.70 | 1.77 | 339,880 |
| 18 Apr 2024 | 1.74 | -0.04 | -2.25% | 1.715 | 1.81 | 407,613 |
| 17 Apr 2024 | 1.78 | -0.07 | -3.78% | 1.77 | 1.895 | 284,610 |
| 16 Apr 2024 | 1.85 | -0.01 | -0.54% | 1.795 | 1.85 | 266,053 |
| 15 Apr 2024 | 1.86 | -0.15 | -7.46% | 1.85 | 2.04 | 385,983 |
| 12 Apr 2024 | 2.01 | -0.17 | -7.80% | 1.99 | 2.185 | 377,710 |
| 11 Apr 2024 | 2.18 | 0.04 | 1.87% | 2.08 | 2.19 | 349,585 |
| 10 Apr 2024 | 2.14 | -0.06 | -2.73% | 2.04 | 2.15 | 417,397 |
| 09 Apr 2024 | 2.20 | 0.05 | 2.33% | 2.14 | 2.28 | 333,625 |
| 08 Apr 2024 | 2.15 | 0.07 | 3.37% | 2.04 | 2.17 | 298,842 |
| 05 Apr 2024 | 2.08 | -0.07 | -3.26% | 2.07 | 2.1699 | 452,732 |
| 04 Apr 2024 | 2.15 | 0.19 | 9.69% | 2.005 | 2.215 | 1,216,419 |
| 03 Apr 2024 | 1.96 | -0.40 | -16.95% | 1.90 | 2.125 | 1,729,974 |
| 02 Apr 2024 | 2.36 | 0.02 | 0.85% | 2.2211 | 2.41 | 864,474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
