ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
The Southern Company	NYSE:SOJE	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.135	-0.69%	19.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.65	19.40	19.65	22,242	01:00:00

The Southern (SOJE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	19.45	-0.14	-0.69%	19.40	19.65	22,242
08 May 2024	19.585	-0.34	-1.68%	19.49	19.91	49,560
07 May 2024	19.92	0.02	0.10%	19.8202	20.05	19,871
06 May 2024	19.9001	0.11	0.56%	19.7601	19.9627	23,221
03 May 2024	19.79	0.22	1.12%	19.6501	19.85	22,958
02 May 2024	19.57	0.23	1.19%	19.265	19.74	81,293
01 May 2024	19.34	0.13	0.68%	19.2125	19.43	56,643
30 Apr 2024	19.21	-0.28	-1.44%	19.16	19.59	173,668
29 Apr 2024	19.49	0.05	0.26%	19.46	19.5999	76,587
26 Apr 2024	19.44	-0.02	-0.10%	19.39	19.60	42,185
25 Apr 2024	19.46	-0.42	-2.11%	19.46	19.71	68,695
24 Apr 2024	19.88	0.08	0.40%	19.63	19.92	42,298
23 Apr 2024	19.80	0.70	3.66%	19.042	19.87	244,751
22 Apr 2024	19.10	0.20	1.06%	18.90	19.25	73,862
19 Apr 2024	18.90	0.01	0.05%	18.80	19.03	89,612
18 Apr 2024	18.89	0.04	0.21%	18.70	18.89	127,737
17 Apr 2024	18.85	0.07	0.37%	18.80	19.0299	111,438
16 Apr 2024	18.78	-0.02	-0.11%	18.71	18.90	90,567
15 Apr 2024	18.80	-0.65	-3.34%	18.77	19.40	57,127
12 Apr 2024	19.45	-0.10	-0.51%	19.45	19.6981	18,876
11 Apr 2024	19.55	-0.54	-2.69%	19.45	19.93	61,895
10 Apr 2024	20.09	-0.52	-2.52%	19.86	20.46	36,831

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.40	20.05	19.265	19.67	39,381	0.05	0.26%
1 Month	19.93	20.05	18.70	19.32	76,642	-0.48	-2.41%
3 Months	20.69	21.16	18.70	20.04	62,877	-1.24	-5.99%
6 Months	19.34	21.16	18.70	19.98	54,950	0.11	0.57%
1 Year	20.01	21.36	17.3101	19.89	48,263	-0.56	-2.80%
3 Years	25.40	26.44	17.16	21.31	71,876	-5.95	-23.43%
5 Years	24.65	26.93	17.16	22.81	98,382	-5.20	-21.10%