ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SOJD The Southern Company

20.755
0.045 (0.22%)
Last Updated: 14:58:44
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
The Southern Company NYSE:SOJD NYSE Common Stock
  Price Change % Change Share Price
  0.045 0.22% 20.755
High Price Low Price Open Price Shares Traded Last Trade
20.7599 19.96 19.96 3,884 14:58:44

The Southern (SOJD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 202520.71-0.13-0.62%20.6820.9166,618
14 Feb 202520.840.080.39%20.798221.2779,514
13 Feb 202520.760.221.07%20.623320.9669,847
12 Feb 202520.54-0.28-1.34%20.2720.69152,146
11 Feb 202520.82-0.03-0.14%20.3020.9067,534
10 Feb 202520.850.150.72%20.6820.8595,520
07 Feb 202520.70-0.07-0.34%20.6020.94243,971
06 Feb 202520.77-0.09-0.43%20.6820.9387,823
05 Feb 202520.860.211.02%20.6820.9476,418
04 Feb 202520.650.060.29%20.561320.8066,929
03 Feb 202520.59-0.17-0.82%20.5620.8855,318
31 Jan 202520.76-0.38-1.80%20.7621.28148,522
30 Jan 202521.140.090.43%21.0021.2294,028
29 Jan 202521.05-0.55-2.55%20.900121.39124,618
28 Jan 202521.60-0.17-0.78%21.5421.7755,544
27 Jan 202521.770.271.26%21.4521.8122192,076
24 Jan 202521.500.020.09%21.3821.5959,576
23 Jan 202521.480.000.00%21.4821.480
22 Jan 202521.48-0.14-0.65%21.370121.6745,193
21 Jan 202521.620.311.45%21.4121.65104,178
Download more The Southern Company Historical Data

The Southern Company (SOJD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.6421.2719.9620.6892,0310.1150.56%
1 Month21.6321.812219.9620.9698,955-0.875-4.05%
3 Months21.8622.0319.9621.22133,803-1.11-5.05%
6 Months22.6924.5519.9622.13107,347-1.94-8.53%
1 Year23.0924.5519.9622.2389,777-2.34-10.11%
3 Years24.4524.689318.7621.9698,450-3.70-15.11%
5 Years25.8627.6014.0923.47100,849-5.11-19.74%

Your Recent History

Delayed Upgrade Clock