Share Name | Share Symbol | Market | Type |
---|---|---|---|
The Southern Company | NYSE:SOJD | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.045 | 0.22% | 20.755 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
20.7599 | 19.96 | 19.96 | 3,884 | 14:58:44 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Feb 2025 | 20.71 | -0.13 | -0.62% | 20.68 | 20.91 | 66,618 |
14 Feb 2025 | 20.84 | 0.08 | 0.39% | 20.7982 | 21.27 | 79,514 |
13 Feb 2025 | 20.76 | 0.22 | 1.07% | 20.6233 | 20.96 | 69,847 |
12 Feb 2025 | 20.54 | -0.28 | -1.34% | 20.27 | 20.69 | 152,146 |
11 Feb 2025 | 20.82 | -0.03 | -0.14% | 20.30 | 20.90 | 67,534 |
10 Feb 2025 | 20.85 | 0.15 | 0.72% | 20.68 | 20.85 | 95,520 |
07 Feb 2025 | 20.70 | -0.07 | -0.34% | 20.60 | 20.94 | 243,971 |
06 Feb 2025 | 20.77 | -0.09 | -0.43% | 20.68 | 20.93 | 87,823 |
05 Feb 2025 | 20.86 | 0.21 | 1.02% | 20.68 | 20.94 | 76,418 |
04 Feb 2025 | 20.65 | 0.06 | 0.29% | 20.5613 | 20.80 | 66,929 |
03 Feb 2025 | 20.59 | -0.17 | -0.82% | 20.56 | 20.88 | 55,318 |
31 Jan 2025 | 20.76 | -0.38 | -1.80% | 20.76 | 21.28 | 148,522 |
30 Jan 2025 | 21.14 | 0.09 | 0.43% | 21.00 | 21.22 | 94,028 |
29 Jan 2025 | 21.05 | -0.55 | -2.55% | 20.9001 | 21.39 | 124,618 |
28 Jan 2025 | 21.60 | -0.17 | -0.78% | 21.54 | 21.77 | 55,544 |
27 Jan 2025 | 21.77 | 0.27 | 1.26% | 21.45 | 21.8122 | 192,076 |
24 Jan 2025 | 21.50 | 0.02 | 0.09% | 21.38 | 21.59 | 59,576 |
23 Jan 2025 | 21.48 | 0.00 | 0.00% | 21.48 | 21.48 | 0 |
22 Jan 2025 | 21.48 | -0.14 | -0.65% | 21.3701 | 21.67 | 45,193 |
21 Jan 2025 | 21.62 | 0.31 | 1.45% | 21.41 | 21.65 | 104,178 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.64 | 21.27 | 19.96 | 20.68 | 92,031 | 0.115 | 0.56% |
1 Month | 21.63 | 21.8122 | 19.96 | 20.96 | 98,955 | -0.875 | -4.05% |
3 Months | 21.86 | 22.03 | 19.96 | 21.22 | 133,803 | -1.11 | -5.05% |
6 Months | 22.69 | 24.55 | 19.96 | 22.13 | 107,347 | -1.94 | -8.53% |
1 Year | 23.09 | 24.55 | 19.96 | 22.23 | 89,777 | -2.34 | -10.11% |
3 Years | 24.45 | 24.6893 | 18.76 | 21.96 | 98,450 | -3.70 | -15.11% |
5 Years | 25.86 | 27.60 | 14.09 | 23.47 | 100,849 | -5.11 | -19.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions