ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
The Southern Company	NYSE:SOJD	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.17	0.77%	22.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
22.1797	21.95	22.08	60,349	01:00:00

The Southern (SOJD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	22.13	0.17	0.77%	21.95	22.1797	60,349
03 May 2024	21.96	0.20	0.92%	21.8101	22.0293	43,332
02 May 2024	21.76	0.17	0.79%	21.5464	21.8499	48,505
01 May 2024	21.59	0.22	1.03%	21.39	21.745	70,220
30 Apr 2024	21.37	-0.32	-1.48%	21.365	21.7911	71,667
29 Apr 2024	21.69	0.06	0.28%	21.65	21.80	60,946
26 Apr 2024	21.63	-0.44	-1.99%	21.63	21.9713	55,844
25 Apr 2024	22.07	-0.40	-1.78%	21.80	22.39	101,039
24 Apr 2024	22.47	-0.02	-0.09%	22.3253	22.5094	25,403
23 Apr 2024	22.49	0.57	2.60%	21.99	22.49	151,575
22 Apr 2024	21.92	0.04	0.18%	21.85	22.07	41,777
19 Apr 2024	21.88	0.10	0.46%	21.765	21.9299	1,219,900
18 Apr 2024	21.78	-0.17	-0.77%	21.68	21.99	55,419
17 Apr 2024	21.95	0.32	1.48%	21.74	22.13	53,333
16 Apr 2024	21.63	0.02	0.09%	21.48	21.7422	54,418
15 Apr 2024	21.61	-0.78	-3.48%	21.61	22.5594	53,680
12 Apr 2024	22.39	-0.22	-0.97%	22.39	22.73	38,689
11 Apr 2024	22.61	-0.28	-1.22%	22.485	22.98	37,773
10 Apr 2024	22.89	-0.59	-2.49%	22.6401	23.28	53,185
09 Apr 2024	23.475	-0.03	-0.11%	23.41	23.61	33,962
08 Apr 2024	23.50	-0.05	-0.21%	23.44	23.5799	31,012

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.68	22.1797	21.365	21.64	58,934	0.45	2.08%
1 Month	23.54	23.61	21.365	21.98	114,508	-1.41	-5.99%
3 Months	23.56	24.08	21.365	22.68	78,568	-1.43	-6.07%
6 Months	21.76	24.08	21.04	22.59	72,520	0.37	1.70%
1 Year	22.90	24.08	19.3001	22.19	80,075	-0.77	-3.36%
3 Years	26.98	27.50	18.76	22.90	94,846	-4.85	-17.98%
5 Years	25.31	27.60	14.09	23.96	118,353	-3.18	-12.56%