We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southern Company | NYSE:SOJC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.20 | -0.91% | 21.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.96 | 21.69 | 21.75 | 40,824 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 21.75 | -0.20 | -0.91% | 21.69 | 21.96 | 40,824 |
| 26 Dec 2024 | 21.95 | -0.17 | -0.77% | 21.80 | 22.11 | 58,800 |
| 24 Dec 2024 | 22.12 | -0.06 | -0.27% | 21.95 | 22.18 | 17,754 |
| 23 Dec 2024 | 22.18 | -0.09 | -0.40% | 22.1001 | 22.65 | 55,933 |
| 20 Dec 2024 | 22.27 | 0.12 | 0.54% | 22.12 | 22.48 | 42,360 |
| 19 Dec 2024 | 22.15 | -0.29 | -1.29% | 22.01 | 22.4275 | 74,431 |
| 18 Dec 2024 | 22.44 | -0.34 | -1.49% | 22.395 | 22.90 | 55,619 |
| 17 Dec 2024 | 22.78 | 0.16 | 0.71% | 22.38 | 22.78 | 54,788 |
| 16 Dec 2024 | 22.62 | -0.03 | -0.13% | 22.5501 | 22.72 | 22,642 |
| 13 Dec 2024 | 22.65 | -0.15 | -0.66% | 22.52 | 22.8291 | 35,760 |
| 12 Dec 2024 | 22.80 | -0.23 | -1.00% | 22.75 | 22.9969 | 45,619 |
| 11 Dec 2024 | 23.03 | -0.01 | -0.04% | 23.03 | 23.19 | 41,130 |
| 10 Dec 2024 | 23.04 | 0.11 | 0.48% | 22.82 | 23.1099 | 41,222 |
| 09 Dec 2024 | 22.93 | -0.14 | -0.61% | 22.90 | 23.1013 | 38,755 |
| 06 Dec 2024 | 23.07 | -0.03 | -0.13% | 23.02 | 23.19 | 25,547 |
| 05 Dec 2024 | 23.10 | 0.02 | 0.09% | 23.0103 | 23.17 | 31,152 |
| 04 Dec 2024 | 23.08 | 0.10 | 0.44% | 22.91 | 23.09 | 39,362 |
| 03 Dec 2024 | 22.98 | -0.03 | -0.13% | 22.92 | 23.14 | 74,457 |
| 02 Dec 2024 | 23.01 | -0.17 | -0.73% | 22.95 | 23.3274 | 113,312 |
| 29 Nov 2024 | 23.18 | -0.43 | -1.82% | 23.16 | 23.4099 | 243,085 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.22 | 22.65 | 21.71 | 22.12 | 43,712 | -0.47 | -2.12% |
| 1 Month | 23.31 | 23.4099 | 21.71 | 22.78 | 58,512 | -1.56 | -6.69% |
| 3 Months | 24.77 | 24.92 | 21.71 | 23.41 | 33,828 | -3.02 | -12.19% |
| 6 Months | 23.44 | 25.0656 | 21.71 | 23.72 | 28,903 | -1.69 | -7.21% |
| 1 Year | 24.27 | 25.0656 | 21.71 | 23.75 | 25,457 | -2.52 | -10.38% |
| 3 Years | 25.93 | 26.34 | 20.33 | 23.62 | 30,277 | -4.18 | -16.12% |
| 5 Years | 26.44 | 27.4836 | 19.33 | 24.52 | 28,604 | -4.69 | -17.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
