We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southern Company | NYSE:SOJC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.1499 | 0.65% | 23.2599 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.2699 | 23.11 | 23.11 | 5,365 | 15:19:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 23.11 | -0.01 | -0.04% | 23.03 | 23.18 | 14,595 |
| 17 May 2024 | 23.12 | -0.02 | -0.09% | 23.02 | 23.15 | 20,350 |
| 16 May 2024 | 23.14 | -0.08 | -0.34% | 23.07 | 23.33 | 28,240 |
| 15 May 2024 | 23.22 | 0.27 | 1.18% | 23.11 | 23.27 | 40,728 |
| 14 May 2024 | 22.95 | -0.08 | -0.35% | 22.95 | 23.11 | 29,963 |
| 13 May 2024 | 23.03 | 0.04 | 0.17% | 22.97 | 23.1498 | 14,383 |
| 10 May 2024 | 22.99 | -0.05 | -0.22% | 22.91 | 23.1518 | 12,384 |
| 09 May 2024 | 23.04 | -0.09 | -0.39% | 22.95 | 23.142 | 18,115 |
| 08 May 2024 | 23.13 | -0.32 | -1.36% | 23.07 | 23.4886 | 27,365 |
| 07 May 2024 | 23.45 | 0.04 | 0.17% | 23.31 | 23.57 | 16,718 |
| 06 May 2024 | 23.41 | 0.14 | 0.60% | 23.239 | 23.47 | 25,271 |
| 03 May 2024 | 23.27 | 0.34 | 1.48% | 23.05 | 23.30 | 31,522 |
| 02 May 2024 | 22.93 | 0.16 | 0.70% | 22.76 | 23.04 | 22,350 |
| 01 May 2024 | 22.77 | 0.22 | 0.98% | 22.61 | 22.88 | 77,917 |
| 30 Apr 2024 | 22.55 | -0.44 | -1.91% | 22.52 | 23.0399 | 138,171 |
| 29 Apr 2024 | 22.99 | 0.03 | 0.13% | 22.96 | 23.0899 | 30,665 |
| 26 Apr 2024 | 22.96 | -0.22 | -0.95% | 22.96 | 23.37 | 18,554 |
| 25 Apr 2024 | 23.18 | -0.28 | -1.19% | 23.02 | 23.25 | 12,068 |
| 24 Apr 2024 | 23.46 | 0.01 | 0.04% | 23.27 | 23.49 | 17,350 |
| 23 Apr 2024 | 23.45 | 0.55 | 2.40% | 22.98 | 23.45 | 31,162 |
| 22 Apr 2024 | 22.90 | -0.02 | -0.09% | 22.90 | 23.09 | 16,763 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.07 | 23.33 | 22.95 | 23.12 | 26,775 | 0.1899 | 0.82% |
| 1 Month | 22.98 | 23.57 | 22.52 | 22.98 | 31,394 | 0.2799 | 1.22% |
| 3 Months | 24.81 | 24.981 | 22.52 | 23.80 | 25,212 | -1.55 | -6.25% |
| 6 Months | 23.33 | 24.981 | 22.52 | 23.87 | 22,387 | -0.0701 | -0.30% |
| 1 Year | 24.67 | 24.981 | 20.3554 | 23.65 | 23,475 | -1.41 | -5.72% |
| 3 Years | 26.62 | 27.14 | 20.33 | 24.02 | 28,831 | -3.36 | -12.62% |
| 5 Years | 25.37 | 27.4836 | 19.33 | 24.87 | 30,480 | -2.11 | -8.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
