Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southern Company | NYSE:SOJC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 23.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:27:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 23.73 | -0.36 | -1.49% | 23.69 | 24.12 | 33,669 |
| 25 Nov 2024 | 24.09 | 0.07 | 0.29% | 24.0232 | 24.30 | 22,281 |
| 22 Nov 2024 | 24.02 | 0.12 | 0.50% | 23.91 | 24.1299 | 19,711 |
| 21 Nov 2024 | 23.90 | 0.05 | 0.21% | 23.85 | 24.12 | 15,178 |
| 20 Nov 2024 | 23.85 | -0.15 | -0.63% | 23.83 | 23.98 | 24,960 |
| 19 Nov 2024 | 24.00 | -0.15 | -0.62% | 23.94 | 24.19 | 45,769 |
| 18 Nov 2024 | 24.15 | -0.01 | -0.04% | 24.0001 | 24.2299 | 16,131 |
| 15 Nov 2024 | 24.16 | 0.00 | 0.00% | 24.10 | 24.22 | 23,350 |
| 14 Nov 2024 | 24.1601 | 0.02 | 0.08% | 23.9507 | 24.2909 | 13,993 |
| 13 Nov 2024 | 24.14 | -0.12 | -0.49% | 23.99 | 24.30 | 34,068 |
| 12 Nov 2024 | 24.26 | -0.12 | -0.49% | 24.26 | 24.40 | 30,341 |
| 11 Nov 2024 | 24.38 | -0.22 | -0.89% | 24.30 | 24.59 | 51,520 |
| 08 Nov 2024 | 24.60 | 0.35 | 1.44% | 24.22 | 24.67 | 13,386 |
| 07 Nov 2024 | 24.25 | 0.21 | 0.87% | 24.08 | 24.31 | 32,165 |
| 06 Nov 2024 | 24.04 | -0.26 | -1.07% | 23.99 | 24.15 | 16,687 |
| 05 Nov 2024 | 24.30 | 0.31 | 1.29% | 23.99 | 24.30 | 18,834 |
| 04 Nov 2024 | 23.99 | 0.12 | 0.50% | 23.86 | 24.11 | 24,976 |
| 01 Nov 2024 | 23.87 | -0.10 | -0.42% | 23.78 | 24.09 | 19,742 |
| 31 Oct 2024 | 23.97 | -0.23 | -0.95% | 23.93 | 24.20 | 38,122 |
| 30 Oct 2024 | 24.20 | 0.04 | 0.17% | 24.15 | 24.3374 | 20,953 |
| 29 Oct 2024 | 24.16 | -0.08 | -0.33% | 23.9687 | 24.17 | 23,307 |
| 28 Oct 2024 | 24.24 | 0.00 | 0.00% | 24.1501 | 24.34 | 10,578 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.91 | 24.30 | 23.69 | 23.89 | 21,654 | -0.18 | -0.75% |
| 1 Month | 24.27 | 24.67 | 23.69 | 24.10 | 25,158 | -0.54 | -2.22% |
| 3 Months | 24.24 | 25.0656 | 23.69 | 24.51 | 23,712 | -0.51 | -2.10% |
| 6 Months | 23.01 | 25.0656 | 22.83 | 24.00 | 23,107 | 0.72 | 3.13% |
| 1 Year | 23.2469 | 25.0656 | 22.52 | 23.93 | 22,959 | 0.4831 | 2.08% |
| 3 Years | 25.79 | 26.34 | 20.33 | 23.70 | 29,360 | -2.06 | -7.99% |
| 5 Years | 25.83 | 27.4836 | 19.33 | 24.59 | 28,149 | -2.10 | -8.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
