ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,234.97
0.59%
Dow Jones
39,935.07
0.20%
Gold vs US Dollar
2,371.345
0.30%
Brent Oil
81.17
-0.45%
Bitcoin
67,240.31
2.21%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. The Southern Company (SOJA)

  7. The Southern Company (SOJA) Historical

SOJA The Southern Company

25.02
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
The Southern Company NYSE:SOJA NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.02
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

The Southern (SOJA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jul 202425.020.000.00%25.0225.020
24 Jul 202425.020.000.00%25.0225.020
23 Jul 202425.020.000.00%25.0225.020
22 Jul 202425.020.000.00%25.0225.020
19 Jul 202425.020.000.00%25.0225.020
18 Jul 202425.020.000.00%25.0225.020
17 Jul 202425.020.000.00%25.0225.020
16 Jul 202425.020.000.00%25.0225.020
15 Jul 202425.020.000.00%25.0225.020
12 Jul 202425.020.000.00%25.0225.020
11 Jul 202425.020.000.00%25.0225.020
10 Jul 202425.020.000.00%25.0225.020
09 Jul 202425.020.000.00%25.0225.020
08 Jul 202425.020.000.00%25.0225.020
05 Jul 202425.020.000.00%25.0225.020
03 Jul 202425.020.000.00%25.0225.020
02 Jul 202425.020.000.00%25.0225.020
01 Jul 202425.020.000.00%25.0225.020
28 Jun 202425.020.000.00%25.0225.020
27 Jun 202425.020.000.00%25.0225.020
26 Jun 202425.020.000.00%25.0225.020
Download more The Southern Company Historical Data

The Southern Company (SOJA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
SOJA
The Southern
NASDAQ
LGNDV
Ligand Pharmaceuticals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved