We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| South Bow Corporation | NYSE:SOBO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 25.15 | 0.35 | 1.41% | 24.61 | 25.15 | 316,374 |
| 10 Feb 2025 | 24.80 | 0.08 | 0.32% | 24.67 | 25.16 | 411,972 |
| 07 Feb 2025 | 24.72 | 0.12 | 0.49% | 24.33 | 25.15 | 418,345 |
| 06 Feb 2025 | 24.60 | -0.55 | -2.19% | 24.325 | 25.20 | 410,045 |
| 05 Feb 2025 | 25.15 | 0.35 | 1.41% | 24.56 | 25.24 | 1,205,417 |
| 04 Feb 2025 | 24.80 | 1.10 | 4.64% | 23.90 | 24.895 | 564,001 |
| 03 Feb 2025 | 23.70 | -0.20 | -0.84% | 22.77 | 24.03 | 893,856 |
| 31 Jan 2025 | 23.90 | -0.38 | -1.57% | 23.88 | 24.54 | 553,395 |
| 30 Jan 2025 | 24.28 | -0.37 | -1.50% | 24.07 | 25.15 | 848,028 |
| 29 Jan 2025 | 24.65 | 0.84 | 3.53% | 23.67 | 24.72 | 640,436 |
| 28 Jan 2025 | 23.81 | 0.00 | 0.00% | 23.38 | 24.01 | 397,820 |
| 27 Jan 2025 | 23.81 | -0.53 | -2.18% | 23.71 | 24.60 | 409,057 |
| 24 Jan 2025 | 24.34 | -0.39 | -1.58% | 23.81 | 24.37 | 417,187 |
| 23 Jan 2025 | 24.73 | 0.00 | 0.00% | 24.73 | 24.73 | 0 |
| 22 Jan 2025 | 24.73 | -0.08 | -0.32% | 24.43 | 25.05 | 526,156 |
| 21 Jan 2025 | 24.81 | 0.69 | 2.86% | 24.59 | 25.34 | 864,179 |
| 17 Jan 2025 | 24.12 | 0.90 | 3.88% | 23.15 | 24.13 | 766,467 |
| 16 Jan 2025 | 23.22 | 0.27 | 1.18% | 22.67 | 23.34 | 450,749 |
| 15 Jan 2025 | 22.95 | -0.45 | -1.92% | 22.84 | 23.69 | 1,862,298 |
| 14 Jan 2025 | 23.40 | 0.15 | 0.65% | 22.98 | 23.46 | 1,465,378 |
| 13 Jan 2025 | 23.25 | -0.57 | -2.39% | 23.15 | 24.18 | 1,304,505 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.79 | 25.24 | 24.325 | 24.95 | 555,174 | 0.36 | 1.45% |
| 1 Month | 23.69 | 25.34 | 22.67 | 24.19 | 667,502 | 1.46 | 6.16% |
| 3 Months | 26.65 | 27.30 | 22.67 | 24.23 | 814,198 | -1.50 | -5.63% |
| 6 Months | 22.12 | 27.30 | 21.98 | 24.18 | 823,231 | 3.03 | 13.70% |
| 1 Year | 22.12 | 27.30 | 21.98 | 24.18 | 823,231 | 3.03 | 13.70% |
| 3 Years | 22.12 | 27.30 | 21.98 | 24.18 | 823,231 | 3.03 | 13.70% |
| 5 Years | 22.12 | 27.30 | 21.98 | 24.18 | 823,231 | 3.03 | 13.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
