SNV-E Synovus Financial Corporation

25.57

-0.02 (-0.08%)

17 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Synovus Financial Corporation	NYSE:SNV-E	NYSE	Preference Share

	Price Change	% Change	Price
	-0.02	-0.08%	25.57

High Price	Low Price	Open Price	Traded	Last Trade
25.59	25.50	25.53	6,446	21:00:05

Synovus Financial (SNV-E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jul 2024	25.57	-0.02	-0.08%	25.50	25.59	6,446
16 Jul 2024	25.59	0.03	0.12%	25.48	25.59	9,135
15 Jul 2024	25.56	0.01	0.04%	25.49	25.57	16,679
12 Jul 2024	25.55	-0.01	-0.04%	25.36	25.62	7,340
11 Jul 2024	25.56	-0.02	-0.08%	25.48	25.61	15,399
10 Jul 2024	25.58	0.09	0.35%	25.38	25.60	90,510
09 Jul 2024	25.49	0.08	0.31%	25.33	25.50	20,233
08 Jul 2024	25.41	-0.02	-0.07%	25.36	25.48	8,757
05 Jul 2024	25.43	0.08	0.32%	25.30	25.46	13,124
03 Jul 2024	25.35	0.22	0.88%	25.17	25.38	41,044
02 Jul 2024	25.13	0.11	0.44%	25.01	25.17	716,943
01 Jul 2024	25.02	-0.05	-0.20%	24.98	25.16	22,108
28 Jun 2024	25.07	0.00	0.00%	25.07	25.07	0
27 Jun 2024	25.07	-0.01	-0.04%	25.06	25.14	14,992
26 Jun 2024	25.08	-0.03	-0.12%	25.01	25.10	33,098
25 Jun 2024	25.11	0.09	0.36%	24.97	25.12	69,767
24 Jun 2024	25.02	0.15	0.60%	24.91	25.04	33,330
21 Jun 2024	24.87	0.00	0.00%	24.87	24.96	18,123
20 Jun 2024	24.87	0.07	0.30%	24.75	24.96	341,270
18 Jun 2024	24.80	0.12	0.47%	24.66	24.82	1,050,904