We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Synovus Financial Corporation | NYSE:SNV-E | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.05 | 0.19% | 25.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.85 | 25.74 | 25.80 | 19,935 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 25.81 | 0.05 | 0.19% | 25.74 | 25.85 | 20,043 |
| 06 Feb 2025 | 25.76 | -0.06 | -0.23% | 25.75 | 25.89 | 14,676 |
| 05 Feb 2025 | 25.82 | 0.00 | 0.00% | 25.78 | 25.88 | 60,117 |
| 04 Feb 2025 | 25.82 | 0.08 | 0.31% | 25.75 | 26.30 | 66,748 |
| 03 Feb 2025 | 25.74 | -0.09 | -0.35% | 25.58 | 25.83 | 110,833 |
| 31 Jan 2025 | 25.83 | -0.02 | -0.08% | 25.77 | 26.04 | 270,686 |
| 30 Jan 2025 | 25.85 | 0.03 | 0.12% | 25.79 | 26.18 | 17,811 |
| 29 Jan 2025 | 25.82 | -0.08 | -0.31% | 25.73 | 25.95 | 25,394 |
| 28 Jan 2025 | 25.90 | -0.01 | -0.04% | 25.71 | 25.90 | 28,413 |
| 27 Jan 2025 | 25.91 | 0.01 | 0.04% | 25.57 | 25.95 | 19,691 |
| 24 Jan 2025 | 25.90 | 0.04 | 0.15% | 25.83 | 25.95 | 14,921 |
| 23 Jan 2025 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 0 |
| 22 Jan 2025 | 25.86 | -0.07 | -0.27% | 25.78 | 26.00 | 54,161 |
| 21 Jan 2025 | 25.93 | 0.11 | 0.43% | 25.83 | 25.97 | 34,145 |
| 17 Jan 2025 | 25.82 | -0.09 | -0.35% | 25.80 | 25.99 | 22,618 |
| 16 Jan 2025 | 25.91 | -0.06 | -0.23% | 25.84 | 26.01 | 28,155 |
| 15 Jan 2025 | 25.97 | 0.17 | 0.66% | 25.85 | 26.05 | 69,342 |
| 14 Jan 2025 | 25.80 | 0.08 | 0.31% | 25.73 | 25.85 | 18,264 |
| 13 Jan 2025 | 25.72 | -0.11 | -0.43% | 25.62 | 25.83 | 30,159 |
| 10 Jan 2025 | 25.83 | -0.12 | -0.46% | 25.57 | 25.95 | 50,895 |
| 08 Jan 2025 | 25.95 | 0.00 | 0.00% | 25.95 | 26.95 | 14,345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
