ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,325.94
1.20%
Brent Oil
85.305
0.99%
Bitcoin
61,482.11
1.10%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Synovus Financial Corporation (SNV-D)

  7. Synovus Financial Corporation (SNV-D) Historical

SNV-D Synovus Financial Corporation

24.63
0.05 (0.20%)
After Hours
Last Updated: 21:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Synovus Financial Corporation NYSE:SNV-D NYSE Preference Share
  Price Change % Change Price
  0.05 0.20% 24.63
High Price Low Price Open Price Traded Last Trade
24.71 24.58 24.65 76,031 21:00:00

Synovus Financial (SNV-D) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202424.58-0.06-0.24%24.5724.6581,235
25 Jun 202424.64-0.02-0.08%24.6424.7432,176
24 Jun 202424.660.000.00%24.6524.7321,128
21 Jun 202424.660.020.08%24.6624.7915,260
20 Jun 202424.64-0.05-0.20%24.6024.7334,181
18 Jun 202424.69-0.12-0.48%24.6924.8132,168
17 Jun 202424.810.030.12%24.6924.8520,128
14 Jun 202424.78-0.50-1.98%24.6924.8720,467
13 Jun 202425.280.090.36%25.2025.3522,762
12 Jun 202425.19-0.04-0.16%25.1925.4018,836
11 Jun 202425.230.030.12%25.2125.265,492
10 Jun 202425.200.020.08%25.1925.3019,837
07 Jun 202425.18-0.17-0.67%25.1725.3224,213
06 Jun 202425.350.050.20%25.2825.409,548
05 Jun 202425.30-0.26-1.02%25.3025.5411,934
04 Jun 202425.560.060.24%25.4525.616,489
03 Jun 202425.50-0.24-0.93%25.4025.6712,620
31 May 202425.740.572.26%25.1725.8055,071
30 May 202425.170.010.04%25.1625.234,482
29 May 202425.16-0.12-0.47%25.1625.219,618
28 May 202425.280.050.20%25.2125.335,899
Download more Synovus Financial Corporation Historical Data

Your Recent History

NYSE
SNV-D
Synovus Financial
LSE
51IP
Hsbc Bk. 24
BIT
UB8HS2
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved