ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SNN Smith and Nephew Plc New

24.5512
-0.6988 (-2.77%)
08 Feb 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Smith and Nephew Plc New NYSE:SNN NYSE Depository Receipt
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  -0.6988 -2.77% 24.5512 25.16 24.6049 25.16 752,029 01:00:00

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

26/12/2024 9:00pm

Edgar (US Regulatory)


SCHEDULE B

 

This Schedule sets forth information with respect to each purchase and sale of Ordinary Shares which were effectuated by the Reporting Person for the benefit of the Cevian Funds within the past sixty (60) days. Unless otherwise noted, such transactions were effectuated in the open market through a broker.

 

Trade Date Ordinary Shares Purchased (Sold) Price ($)*
2024-11-20 480,579 12.21
2024-11-21 504,137 12.22
2024-11-22 92,246 12.34
2024-11-25 936,905 12.34
2024-11-26 505,000 12.31
2024-11-27 106,813 12.38
2024-11-28 398,329 12.37
2024-12-02 155,678 12.41
2024-12-03 28,047 12.45
2024-12-04 528,003 12.34
2024-12-05 488,272 12.28
2024-12-06 400,000 12.26
2024-12-09 231,341 12.26
2024-12-10 134,566 12.38
2024-12-11 500,000 12.28
2024-12-12 190,264 12.43
2024-12-13 65,526 12.44
2024-12-16 246,375 12.42
2024-12-17 500,000 12.31
2024-12-18 1,020,000 12.28
2024-12-19 874,553 12.19
2024-12-20 2,475,774 12.18
2024-12-23 572,075 12.21
2024-12-24 86,815 12.28

 

* Excluding commissions, SEC fees, etc. (rounded to nearest cent). The Ordinary Shares were purchased using British Pounds. For purposes of this Schedule 13D, a conversion rate of USD $1.25180 for each GBP 1.00 was used.

 

 


1 Year Smith and Nephew Chart

1 Year Smith and Nephew Chart

1 Month Smith and Nephew Chart

1 Month Smith and Nephew Chart

Your Recent History

Delayed Upgrade Clock