We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schneider National Inc | NYSE:SNDR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.01 | -3.29% | 29.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.70 | 29.60 | 30.70 | 2,701,945 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 29.72 | -1.01 | -3.29% | 29.60 | 30.70 | 2,701,945 |
| 16 Jan 2025 | 30.73 | 0.33 | 1.09% | 30.10 | 30.80 | 612,259 |
| 15 Jan 2025 | 30.40 | 1.09 | 3.72% | 29.99 | 30.62 | 692,532 |
| 14 Jan 2025 | 29.31 | 0.40 | 1.38% | 29.10 | 29.395 | 571,109 |
| 13 Jan 2025 | 28.91 | 0.65 | 2.30% | 28.06 | 28.99 | 514,928 |
| 10 Jan 2025 | 28.26 | -0.91 | -3.12% | 28.24 | 28.85 | 522,516 |
| 08 Jan 2025 | 29.17 | -0.08 | -0.27% | 28.86 | 29.26 | 543,697 |
| 07 Jan 2025 | 29.25 | -0.69 | -2.30% | 28.965 | 29.87 | 1,170,612 |
| 06 Jan 2025 | 29.94 | 0.05 | 0.17% | 29.91 | 30.61 | 902,837 |
| 03 Jan 2025 | 29.89 | 0.76 | 2.61% | 29.06 | 30.00 | 622,629 |
| 02 Jan 2025 | 29.13 | -0.15 | -0.51% | 28.97 | 29.62 | 554,083 |
| 31 Dec 2024 | 29.28 | -0.04 | -0.14% | 29.27 | 29.70 | 388,817 |
| 30 Dec 2024 | 29.32 | -0.22 | -0.74% | 29.07 | 29.53 | 475,334 |
| 27 Dec 2024 | 29.54 | -0.07 | -0.24% | 29.24 | 29.79 | 346,462 |
| 26 Dec 2024 | 29.61 | 0.25 | 0.85% | 29.16 | 29.699 | 512,376 |
| 24 Dec 2024 | 29.36 | 0.20 | 0.69% | 29.09 | 29.60 | 223,322 |
| 23 Dec 2024 | 29.16 | 0.22 | 0.76% | 28.68 | 29.32 | 716,254 |
| 20 Dec 2024 | 28.94 | -0.44 | -1.50% | 28.74 | 29.59 | 1,592,484 |
| 19 Dec 2024 | 29.38 | -0.02 | -0.07% | 29.13 | 29.94 | 651,596 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.61 | 30.80 | 28.06 | 29.61 | 582,669 | 1.11 | 3.88% |
| 1 Month | 29.44 | 30.80 | 28.06 | 29.41 | 644,838 | 0.28 | 0.95% |
| 3 Months | 27.89 | 33.90 | 27.88 | 30.64 | 727,949 | 1.83 | 6.56% |
| 6 Months | 25.08 | 33.90 | 23.82 | 28.44 | 819,531 | 4.64 | 18.50% |
| 1 Year | 23.91 | 33.90 | 20.00 | 25.68 | 811,015 | 5.81 | 24.30% |
| 3 Years | 26.41 | 33.90 | 20.00 | 25.37 | 690,465 | 3.31 | 12.53% |
| 5 Years | 23.71 | 33.90 | 15.36 | 24.49 | 653,032 | 6.01 | 25.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
