We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schneider National Inc | NYSE:SNDR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 25.30 | -0.03 | -0.12% | 25.02 | 25.515 | 894,331 |
| 05 Mar 2025 | 25.33 | -0.05 | -0.20% | 25.05 | 25.76 | 665,846 |
| 04 Mar 2025 | 25.38 | -0.68 | -2.61% | 25.33 | 25.92 | 743,648 |
| 03 Mar 2025 | 26.06 | -0.32 | -1.21% | 25.75 | 26.765 | 999,486 |
| 28 Feb 2025 | 26.38 | 0.29 | 1.11% | 25.96 | 26.525 | 960,051 |
| 27 Feb 2025 | 26.09 | -0.36 | -1.36% | 25.995 | 26.48 | 570,730 |
| 26 Feb 2025 | 26.45 | -0.21 | -0.79% | 26.2704 | 26.86 | 792,334 |
| 25 Feb 2025 | 26.66 | 0.08 | 0.30% | 26.40 | 26.995 | 762,006 |
| 24 Feb 2025 | 26.58 | -0.70 | -2.57% | 26.58 | 27.405 | 857,062 |
| 21 Feb 2025 | 27.28 | 0.21 | 0.78% | 25.88 | 27.46 | 1,044,430 |
| 20 Feb 2025 | 27.07 | -0.05 | -0.18% | 26.71 | 27.15 | 606,034 |
| 19 Feb 2025 | 27.12 | -0.62 | -2.24% | 27.11 | 27.72 | 686,938 |
| 18 Feb 2025 | 27.74 | 0.22 | 0.80% | 27.51 | 27.92 | 889,471 |
| 14 Feb 2025 | 27.52 | -0.03 | -0.11% | 27.43 | 28.005 | 810,875 |
| 13 Feb 2025 | 27.55 | -0.23 | -0.83% | 27.49 | 27.91 | 821,098 |
| 12 Feb 2025 | 27.78 | -0.65 | -2.29% | 27.75 | 28.30 | 519,295 |
| 11 Feb 2025 | 28.43 | -0.11 | -0.39% | 28.31 | 28.685 | 553,555 |
| 10 Feb 2025 | 28.54 | -0.11 | -0.38% | 28.41 | 28.87 | 902,457 |
| 07 Feb 2025 | 28.65 | -0.90 | -3.05% | 28.56 | 29.63 | 681,975 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.12 | 26.765 | 25.02 | 25.74 | 851,554 | -0.82 | -3.14% |
| 1 Month | 29.63 | 29.63 | 25.02 | 26.91 | 776,266 | -4.33 | -14.61% |
| 3 Months | 31.37 | 31.60 | 25.02 | 28.69 | 780,769 | -6.07 | -19.35% |
| 6 Months | 26.77 | 33.90 | 25.02 | 29.20 | 736,520 | -1.47 | -5.49% |
| 1 Year | 22.75 | 33.90 | 20.00 | 26.20 | 824,706 | 2.55 | 11.21% |
| 3 Years | 26.85 | 33.90 | 20.00 | 25.48 | 697,763 | -1.55 | -5.77% |
| 5 Years | 17.90 | 33.90 | 15.36 | 24.67 | 662,746 | 7.40 | 41.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
