We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schneider National Inc | NYSE:SNDR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.38 | 1.73% | 22.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.45 | 22.08 | 22.19 | 971,465 | 21:49:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 22.02 | 0.50 | 2.32% | 21.72 | 22.23 | 1,423,879 |
| 02 May 2024 | 21.52 | 0.44 | 2.09% | 20.00 | 21.86 | 1,019,062 |
| 01 May 2024 | 21.08 | 0.40 | 1.93% | 20.62 | 21.36 | 1,108,644 |
| 30 Apr 2024 | 20.68 | -0.54 | -2.54% | 20.61 | 21.12 | 924,053 |
| 29 Apr 2024 | 21.22 | -0.13 | -0.61% | 21.12 | 21.70 | 1,052,068 |
| 26 Apr 2024 | 21.35 | 0.04 | 0.19% | 21.00 | 21.48 | 898,293 |
| 25 Apr 2024 | 21.31 | 0.24 | 1.14% | 21.00 | 21.44 | 927,942 |
| 24 Apr 2024 | 21.07 | -0.07 | -0.33% | 20.86 | 21.19 | 716,569 |
| 23 Apr 2024 | 21.14 | 0.09 | 0.43% | 21.05 | 21.35 | 481,518 |
| 22 Apr 2024 | 21.05 | -0.22 | -1.03% | 21.02 | 21.36 | 761,492 |
| 19 Apr 2024 | 21.27 | 0.55 | 2.65% | 20.78 | 21.40 | 599,006 |
| 18 Apr 2024 | 20.72 | 0.07 | 0.34% | 20.545 | 20.89 | 827,337 |
| 17 Apr 2024 | 20.65 | -0.97 | -4.49% | 20.50 | 20.928 | 1,158,165 |
| 16 Apr 2024 | 21.62 | -0.10 | -0.46% | 21.39 | 21.71 | 780,384 |
| 15 Apr 2024 | 21.72 | 0.04 | 0.18% | 21.54 | 22.035 | 926,222 |
| 12 Apr 2024 | 21.68 | -0.32 | -1.45% | 21.50 | 21.8599 | 570,881 |
| 11 Apr 2024 | 22.00 | 0.08 | 0.36% | 21.86 | 22.11 | 653,745 |
| 10 Apr 2024 | 21.92 | -0.93 | -4.07% | 21.825 | 22.49 | 631,330 |
| 09 Apr 2024 | 22.85 | 0.21 | 0.93% | 22.67 | 23.01 | 848,915 |
| 08 Apr 2024 | 22.64 | 0.04 | 0.18% | 22.57 | 22.81 | 640,544 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 22.45 | 20.00 | 21.36 | 1,105,541 | 0.90 | 4.19% |
| 1 Month | 22.67 | 23.01 | 20.00 | 21.45 | 847,502 | -0.27 | -1.19% |
| 3 Months | 24.32 | 24.7999 | 20.00 | 22.35 | 878,429 | -1.92 | -7.89% |
| 6 Months | 22.29 | 26.07 | 20.00 | 23.18 | 786,630 | 0.11 | 0.49% |
| 1 Year | 26.69 | 31.74 | 20.00 | 25.00 | 662,820 | -4.29 | -16.07% |
| 3 Years | 25.41 | 31.74 | 20.00 | 24.54 | 639,059 | -3.01 | -11.85% |
| 5 Years | 20.33 | 31.74 | 15.36 | 23.40 | 637,284 | 2.07 | 10.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
