ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sonida Senior Living	NYSE:SNDA	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.20	-0.60%	33.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
34.19	32.4301	33.45	10,865	22:30:00

Sonida Senior Living (SNDA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	33.40	-0.20	-0.60%	32.4301	34.19	10,865
02 May 2024	33.60	1.30	4.02%	32.125	34.10	22,646
01 May 2024	32.30	0.76	2.41%	31.99	32.68	14,400
30 Apr 2024	31.54	-0.82	-2.53%	31.38	32.86	20,654
29 Apr 2024	32.36	-0.52	-1.58%	31.31	33.19	16,963
26 Apr 2024	32.88	-0.27	-0.81%	32.46	34.10	31,069
25 Apr 2024	33.15	1.10	3.43%	31.21	33.49	24,009
24 Apr 2024	32.05	0.30	0.94%	31.06	32.225	24,924
23 Apr 2024	31.75	1.81	6.05%	29.95	32.46	27,975
22 Apr 2024	29.94	0.52	1.77%	28.65	30.68	14,421
19 Apr 2024	29.42	-0.19	-0.64%	29.07	30.89	33,340
18 Apr 2024	29.61	0.96	3.35%	28.02	30.7899	30,065
17 Apr 2024	28.65	0.95	3.43%	27.23	29.34	34,014
16 Apr 2024	27.70	-1.18	-4.09%	26.895	28.9379	28,116
15 Apr 2024	28.88	0.88	3.14%	27.46	28.91	29,443
12 Apr 2024	28.00	-0.08	-0.28%	27.01	28.11	23,068
11 Apr 2024	28.08	1.10	4.08%	26.16	28.40	23,987
10 Apr 2024	26.98	-0.82	-2.95%	25.10	27.215	29,942
09 Apr 2024	27.80	-0.18	-0.64%	27.42	28.23	19,907
08 Apr 2024	27.98	-1.07	-3.68%	27.19	29.05	40,089
05 Apr 2024	29.05	1.03	3.68%	26.64	29.24	23,828
04 Apr 2024	28.02	-1.08	-3.71%	27.50	30.14	24,939

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.44	34.19	31.31	32.61	21,146	-0.04	-0.12%
1 Month	27.55	34.19	25.10	29.89	25,714	5.85	21.23%
3 Months	12.15	34.26	10.93	26.06	28,596	21.25	174.90%
6 Months	8.80	34.26	8.60	22.22	17,588	24.60	279.55%
1 Year	6.90	34.26	6.2601	19.53	10,734	26.50	384.06%
3 Years	32.50	36.47	6.00	22.29	10,450	0.90	2.77%
5 Years	32.50	36.47	6.00	22.29	10,450	0.90	2.77%