ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sonida Senior Living	NYSE:SNDA	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.09	0.42%	21.43

High Price	Low Price	Open Price	Shares Traded	Last Trade
21.60	20.76	21.02	75,701	01:00:00

Sonida Senior Living (SNDA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	21.43	0.09	0.42%	20.76	21.60	75,701
09 Jan 2025	21.34	0.00	0.00%	21.34	21.34	0
08 Jan 2025	21.34	0.00	0.00%	20.67	21.60	84,664
07 Jan 2025	21.34	-0.93	-4.18%	21.16	22.26	69,373
06 Jan 2025	22.27	-0.57	-2.50%	22.24	23.07	30,969
03 Jan 2025	22.84	-0.04	-0.17%	22.50	22.90	24,871
02 Jan 2025	22.88	-0.20	-0.87%	22.82	23.545	33,268
31 Dec 2024	23.08	0.34	1.50%	22.67	23.23	47,747
30 Dec 2024	22.74	-0.17	-0.74%	22.2756	22.98	38,097
27 Dec 2024	22.91	-0.28	-1.21%	22.61	23.54	35,687
26 Dec 2024	23.19	-0.10	-0.43%	23.01	24.56	57,249
24 Dec 2024	23.29	0.18	0.78%	23.02	23.59	15,788
23 Dec 2024	23.11	-0.59	-2.49%	22.965	24.30	45,243
20 Dec 2024	23.70	0.59	2.55%	22.54	24.23	458,844
19 Dec 2024	23.11	-0.11	-0.47%	23.10	23.94	80,631
18 Dec 2024	23.22	-1.28	-5.22%	23.20	24.70	76,866
17 Dec 2024	24.50	0.26	1.07%	23.92	25.28	100,819
16 Dec 2024	24.24	-0.59	-2.38%	24.20	25.23	76,887
13 Dec 2024	24.83	0.91	3.80%	23.37	25.055	79,596
12 Dec 2024	23.92	-0.64	-2.61%	23.70	24.59	56,876

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.83	23.09	20.67	21.66	53,143	-1.40	-6.13%
1 Month	23.56	25.28	20.67	23.34	80,599	-2.13	-9.04%
3 Months	27.20	27.5973	20.67	24.21	73,827	-5.77	-21.21%
6 Months	29.11	33.25	20.67	25.68	74,528	-7.68	-26.38%
1 Year	9.10	34.26	8.65	25.83	49,232	12.33	135.49%
3 Years	27.99	36.47	6.00	24.26	21,346	-6.56	-23.44%
5 Years	32.50	36.47	6.00	24.55	21,526	-11.07	-34.06%