We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Similarweb Ltd | NYSE:SMWB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.01 | 7.18% | 15.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.72 | 13.7433 | 13.7433 | 915,525 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 14.56 | 0.49 | 3.48% | 13.7433 | 14.72 | 915,523 |
| 19 Dec 2024 | 14.07 | 0.40 | 2.93% | 13.565 | 14.29 | 984,590 |
| 18 Dec 2024 | 13.67 | 0.19 | 1.41% | 13.29 | 14.19 | 1,295,765 |
| 17 Dec 2024 | 13.48 | 0.33 | 2.51% | 12.56 | 13.52 | 603,133 |
| 16 Dec 2024 | 13.15 | 0.37 | 2.90% | 12.675 | 13.28 | 291,033 |
| 13 Dec 2024 | 12.78 | -0.22 | -1.69% | 12.64 | 13.25 | 279,554 |
| 12 Dec 2024 | 13.00 | -0.37 | -2.77% | 12.934 | 13.525 | 455,336 |
| 11 Dec 2024 | 13.37 | 1.19 | 9.77% | 12.41 | 13.40 | 998,323 |
| 10 Dec 2024 | 12.18 | -0.22 | -1.77% | 12.16 | 12.64 | 232,382 |
| 09 Dec 2024 | 12.40 | -0.40 | -3.13% | 12.29 | 12.82 | 368,781 |
| 06 Dec 2024 | 12.80 | -0.24 | -1.84% | 12.68 | 13.41 | 397,667 |
| 05 Dec 2024 | 13.04 | -0.02 | -0.15% | 12.78 | 13.28 | 373,336 |
| 04 Dec 2024 | 13.06 | 0.63 | 5.07% | 12.306 | 13.14 | 995,386 |
| 03 Dec 2024 | 12.43 | 0.13 | 1.06% | 12.055 | 12.47 | 594,874 |
| 02 Dec 2024 | 12.30 | -0.11 | -0.89% | 11.965 | 12.42 | 443,747 |
| 29 Nov 2024 | 12.41 | -0.16 | -1.27% | 12.24 | 12.69 | 200,892 |
| 27 Nov 2024 | 12.57 | 0.29 | 2.36% | 12.09 | 12.62 | 552,699 |
| 26 Nov 2024 | 12.28 | -0.52 | -4.06% | 11.80 | 12.58 | 1,089,703 |
| 25 Nov 2024 | 12.80 | 0.23 | 1.83% | 12.44 | 12.99 | 905,833 |
| 22 Nov 2024 | 12.57 | 0.07 | 0.56% | 12.56 | 12.89 | 325,326 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.95 | 15.08 | 12.56 | 13.63 | 696,053 | 2.13 | 16.45% |
| 1 Month | 12.66 | 15.08 | 11.80 | 13.00 | 611,488 | 2.42 | 19.12% |
| 3 Months | 9.03 | 15.08 | 8.26 | 11.73 | 391,371 | 6.05 | 67.00% |
| 6 Months | 7.55 | 15.08 | 5.71 | 10.23 | 311,216 | 7.53 | 99.74% |
| 1 Year | 5.10 | 15.08 | 4.96 | 9.38 | 238,042 | 9.98 | 195.69% |
| 3 Years | 16.31 | 18.635 | 4.37 | 8.76 | 158,514 | -1.23 | -7.54% |
| 5 Years | 20.76 | 25.50 | 4.37 | 11.10 | 166,754 | -5.68 | -27.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
