Spirit MTA REIT Share Price History - Historical Data for SMTA

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Spirit MTA REIT (SMTA)
Spirit MTA REIT (SMTA) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Spirit MTA REIT	NYSE:SMTA	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	0.7676

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Spirit MTA REIT (SMTA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
23 Dec 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
20 Dec 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
19 Dec 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
18 Dec 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
17 Dec 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
16 Dec 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
13 Dec 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
12 Dec 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
11 Dec 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
10 Dec 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
09 Dec 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
06 Dec 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
05 Dec 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
04 Dec 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
03 Dec 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
02 Dec 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
29 Nov 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
27 Nov 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
26 Nov 2024	0.7676	0.00	0.00%	0.7676	0.7676	0

Download more Spirit MTA REIT Historical Data

Spirit MTA REIT (SMTA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Spirit MTA REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions