Spirit MTA REIT Share Price History - Historical Data for SMTA

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Spirit MTA REIT (SMTA)
Spirit MTA REIT (SMTA) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Spirit MTA REIT	NYSE:SMTA	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	0.7676

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Spirit MTA REIT (SMTA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
09 May 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
08 May 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
07 May 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
06 May 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
03 May 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
02 May 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
01 May 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
30 Apr 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
29 Apr 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
26 Apr 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
25 Apr 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
24 Apr 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
23 Apr 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
22 Apr 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
19 Apr 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
18 Apr 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
17 Apr 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
16 Apr 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
15 Apr 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
12 Apr 2024	0.7676	0.00	0.00%	0.7676	0.7676	0
11 Apr 2024	0.7676	0.00	0.00%	0.7676	0.7676	0

Download more Spirit MTA REIT Historical Data

Spirit MTA REIT (SMTA) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Spirit MTA REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions