We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SmartRent Inc | NYSE:SMRT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.63% | 1.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.59 | 1.54 | 1.58 | 809,858 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.59 | -0.06 | -3.64% | 1.59 | 1.655 | 593,311 |
| 08 Jan 2025 | 1.65 | -0.09 | -5.17% | 1.65 | 1.755 | 442,718 |
| 07 Jan 2025 | 1.74 | -0.03 | -1.69% | 1.72 | 1.81 | 568,337 |
| 06 Jan 2025 | 1.77 | -0.03 | -1.67% | 1.77 | 1.85 | 500,146 |
| 03 Jan 2025 | 1.80 | 0.05 | 2.86% | 1.735 | 1.80 | 353,471 |
| 02 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.705 | 1.81 | 646,905 |
| 31 Dec 2024 | 1.75 | 0.09 | 5.42% | 1.70 | 1.77 | 846,187 |
| 30 Dec 2024 | 1.66 | 0.03 | 1.84% | 1.5827 | 1.68 | 574,083 |
| 27 Dec 2024 | 1.63 | -0.05 | -2.98% | 1.60 | 1.66 | 1,023,582 |
| 26 Dec 2024 | 1.68 | 0.09 | 5.66% | 1.57 | 1.69 | 962,381 |
| 24 Dec 2024 | 1.59 | 0.04 | 2.58% | 1.53 | 1.59 | 214,289 |
| 23 Dec 2024 | 1.55 | -0.03 | -1.90% | 1.535 | 1.605 | 652,140 |
| 20 Dec 2024 | 1.58 | -0.01 | -0.63% | 1.57 | 1.6399 | 2,151,869 |
| 19 Dec 2024 | 1.59 | -0.08 | -4.79% | 1.58 | 1.69 | 1,243,595 |
| 18 Dec 2024 | 1.67 | -0.09 | -5.11% | 1.63 | 1.79 | 1,163,401 |
| 17 Dec 2024 | 1.76 | -0.05 | -2.76% | 1.73 | 1.85 | 738,329 |
| 16 Dec 2024 | 1.81 | -0.02 | -1.09% | 1.79 | 1.88 | 825,284 |
| 13 Dec 2024 | 1.83 | -0.03 | -1.61% | 1.795 | 1.8701 | 680,243 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 1.85 | 1.57 | 1.69 | 526,128 | -0.20 | -11.24% |
| 1 Month | 1.82 | 1.88 | 1.53 | 1.67 | 794,119 | -0.24 | -13.19% |
| 3 Months | 1.74 | 1.99 | 1.17 | 1.66 | 1,064,660 | -0.16 | -9.20% |
| 6 Months | 2.40 | 2.56 | 1.17 | 1.71 | 1,413,698 | -0.82 | -34.17% |
| 1 Year | 2.75 | 3.47 | 1.17 | 2.16 | 1,384,818 | -1.17 | -42.55% |
| 3 Years | 8.25 | 9.71 | 1.17 | 3.18 | 1,313,175 | -6.67 | -80.85% |
| 5 Years | 12.50 | 15.14 | 1.17 | 3.70 | 1,244,448 | -10.92 | -87.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
