ADVFN

Data Download:

Name	Symbol	Market	Type
NuScale Power Corporation	NYSE:SMR.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.00	0.00%	1.05

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:03

NuScale Power (SMR.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	1.05	0.21	25.00%	0.89	1.18	274,830
01 May 2024	0.84	-0.0351	-4.01%	0.81	0.84	10,217
30 Apr 2024	0.8751	-0.0649	-6.90%	0.86	0.9699	23,202
29 Apr 2024	0.94	-0.07	-6.93%	0.9221	1.05	39,810
26 Apr 2024	1.01	0.01	1.00%	0.95	1.10	48,717
25 Apr 2024	1.00	0.10	11.11%	0.90	1.00	27,978
24 Apr 2024	0.90	0.0289	3.32%	0.86	0.91	48,932
23 Apr 2024	0.8711	0.0111	1.29%	0.85	0.95	47,267
22 Apr 2024	0.86	-0.03	-3.37%	0.8123	0.90	21,028
19 Apr 2024	0.89	0.1299	17.09%	0.82	0.98	48,239
18 Apr 2024	0.7601	-0.04	-5.00%	0.75	0.85	58,221
17 Apr 2024	0.8001	0.0164	2.09%	0.79	0.85	12,961
16 Apr 2024	0.7837	-0.0763	-8.87%	0.75	0.885001	50,823
15 Apr 2024	0.86	-0.05	-5.49%	0.7675	0.92	39,979
12 Apr 2024	0.91	0.005	0.55%	0.86	1.03	63,154
11 Apr 2024	0.905	-0.0134	-1.46%	0.75	0.9184	22,611
10 Apr 2024	0.9184	-0.0516	-5.32%	0.80	0.92	26,071
09 Apr 2024	0.97	-0.12	-11.01%	0.93	1.07	18,374
08 Apr 2024	1.09	0.07	6.86%	0.90	1.12	76,990
05 Apr 2024	1.02	0.13	14.61%	0.95	1.10	36,740
04 Apr 2024	0.89	-0.12	-11.88%	0.871	1.31	244,586
03 Apr 2024	1.01	0.21	26.23%	0.7502	1.07	130,185