We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Standard Motor Products Inc | NYSE:SMP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 31.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 31.52 | 0.39 | 1.25% | 30.9201 | 31.555 | 79,926 |
| 23 Jan 2025 | 31.13 | 0.00 | 0.00% | 31.13 | 31.13 | 0 |
| 22 Jan 2025 | 31.13 | -0.64 | -2.01% | 30.72 | 31.54 | 96,731 |
| 21 Jan 2025 | 31.77 | 0.56 | 1.79% | 31.35 | 31.86 | 75,524 |
| 17 Jan 2025 | 31.21 | -0.21 | -0.67% | 31.03 | 31.79 | 69,302 |
| 16 Jan 2025 | 31.42 | 0.32 | 1.03% | 30.82 | 31.46 | 71,409 |
| 15 Jan 2025 | 31.10 | 0.43 | 1.40% | 30.73 | 31.49 | 76,478 |
| 14 Jan 2025 | 30.67 | 0.61 | 2.03% | 30.13 | 30.69 | 76,246 |
| 13 Jan 2025 | 30.06 | 0.33 | 1.11% | 29.45 | 30.195 | 119,243 |
| 10 Jan 2025 | 29.73 | -0.62 | -2.04% | 29.50 | 30.20 | 91,123 |
| 08 Jan 2025 | 30.35 | -0.18 | -0.59% | 29.78 | 30.63 | 87,382 |
| 07 Jan 2025 | 30.53 | -0.36 | -1.17% | 30.29 | 31.17 | 78,108 |
| 06 Jan 2025 | 30.89 | 0.07 | 0.23% | 30.71 | 31.54 | 82,786 |
| 03 Jan 2025 | 30.82 | 0.23 | 0.75% | 30.10 | 30.86 | 133,643 |
| 02 Jan 2025 | 30.59 | -0.39 | -1.26% | 30.48 | 31.23 | 74,550 |
| 31 Dec 2024 | 30.98 | 0.15 | 0.49% | 30.85 | 31.875 | 81,388 |
| 30 Dec 2024 | 30.83 | -0.18 | -0.58% | 30.33 | 31.01 | 75,716 |
| 27 Dec 2024 | 31.01 | -0.39 | -1.24% | 30.64 | 31.425 | 71,717 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.47 | 32.08 | 30.72 | 31.45 | 84,060 | 0.05 | 0.16% |
| 1 Month | 30.845 | 32.08 | 29.45 | 30.81 | 85,597 | 0.675 | 2.19% |
| 3 Months | 32.27 | 35.92 | 29.45 | 32.57 | 114,313 | -0.75 | -2.32% |
| 6 Months | 32.55 | 35.92 | 28.4885 | 32.15 | 149,178 | -1.03 | -3.16% |
| 1 Year | 40.94 | 41.705 | 26.09 | 31.88 | 150,234 | -9.42 | -23.01% |
| 3 Years | 46.49 | 49.22 | 26.09 | 35.78 | 129,388 | -14.97 | -32.20% |
| 5 Years | 50.14 | 55.29 | 26.09 | 39.18 | 128,402 | -18.62 | -37.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
