Standard Motor Products Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Standard Motor Products Inc	NYSE:SMP	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.51	1.67%	31.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
31.135	30.55	30.59	30,387	22:00:00

Standard Motor Products (SMP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	31.10	0.51	1.67%	30.55	31.135	30,387
23 Dec 2024	30.59	-0.13	-0.42%	30.47	31.19	81,844
20 Dec 2024	30.72	-0.30	-0.97%	30.27	31.189	381,947
19 Dec 2024	31.02	-0.56	-1.77%	30.91	31.87	112,006
18 Dec 2024	31.58	-1.20	-3.66%	31.22	33.14	204,508
17 Dec 2024	32.78	-0.51	-1.53%	32.68	33.61	111,510
16 Dec 2024	33.29	-0.25	-0.75%	33.00	33.67	106,754
13 Dec 2024	33.54	-0.31	-0.92%	33.06	33.90	142,488
12 Dec 2024	33.85	-0.36	-1.05%	33.42	34.58	82,200
11 Dec 2024	34.21	-0.11	-0.32%	33.86	34.355	161,376
10 Dec 2024	34.32	0.36	1.06%	33.55	34.56	131,521
09 Dec 2024	33.96	0.39	1.16%	33.9033	34.50	117,607
06 Dec 2024	33.57	-0.24	-0.71%	33.355	34.37	73,274
05 Dec 2024	33.81	0.07	0.21%	33.635	34.54	94,114
04 Dec 2024	33.74	0.58	1.75%	33.15	33.81	96,209
03 Dec 2024	33.16	-0.67	-1.98%	32.80	33.77	98,225
02 Dec 2024	33.83	0.95	2.89%	32.5355	33.97	118,628
29 Nov 2024	32.88	0.10	0.31%	32.82	33.145	53,613
27 Nov 2024	32.78	0.10	0.31%	32.58	33.385	74,409
26 Nov 2024	32.68	-0.54	-1.63%	32.35	33.075	119,065
25 Nov 2024	33.22	0.08	0.24%	33.18	34.13	129,310

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.86	33.61	30.46	31.21	172,376	-1.76	-5.36%
1 Month	32.71	34.58	30.46	32.72	121,581	-1.61	-4.92%
3 Months	33.18	35.92	28.4885	32.21	134,819	-2.08	-6.27%
6 Months	28.96	35.92	26.09	31.68	160,125	2.14	7.39%
1 Year	40.69	41.705	26.09	32.35	150,437	-9.59	-23.57%
3 Years	51.93	55.09	26.09	36.13	129,096	-20.83	-40.11%
5 Years	53.34	55.29	26.09	39.39	128,201	-22.24	-41.69%