Summit Midstream Partners LP Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Summit Midstream Partners LP	NYSE:SMLP	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.12	0.43%	27.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
28.35	27.81	28.01	4,462	18:52:32

Summit Midstream Partners (SMLP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	27.78	-0.80	-2.80%	27.73	28.5639	22,631
30 Apr 2024	28.58	-0.33	-1.14%	28.19	29.035	15,049
29 Apr 2024	28.91	-0.08	-0.28%	28.71	29.19	10,216
26 Apr 2024	28.99	0.97	3.46%	27.7301	29.536	27,558
25 Apr 2024	28.02	0.11	0.39%	27.20	28.23	38,710
24 Apr 2024	27.91	-0.07	-0.25%	27.51	28.45	17,989
23 Apr 2024	27.98	0.49	1.78%	27.22	28.23	16,921
22 Apr 2024	27.49	-0.27	-0.97%	27.00	28.35	67,032
19 Apr 2024	27.76	-0.05	-0.18%	27.70	28.3609	26,705
18 Apr 2024	27.81	-0.42	-1.49%	27.60	28.44	8,601
17 Apr 2024	28.23	0.05	0.18%	27.88	28.65	27,519
16 Apr 2024	28.18	-0.06	-0.21%	27.705	28.28	11,478
15 Apr 2024	28.24	-0.15	-0.53%	28.14	28.64	21,796
12 Apr 2024	28.39	0.02	0.07%	28.09	28.58	49,131
11 Apr 2024	28.37	0.63	2.27%	27.57	28.77	38,176
10 Apr 2024	27.74	-0.54	-1.91%	27.55	28.15	54,345
09 Apr 2024	28.28	-0.21	-0.74%	28.075	28.8059	42,036
08 Apr 2024	28.49	0.17	0.60%	27.89	28.57	19,203
05 Apr 2024	28.32	0.01	0.04%	28.02	28.98	21,218
04 Apr 2024	28.31	-0.29	-1.01%	28.0701	28.75	38,258
03 Apr 2024	28.60	0.13	0.46%	27.51	28.87	84,870
02 Apr 2024	28.47	-0.03	-0.11%	27.13	28.59	83,656

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.51	29.536	27.20	28.36	22,832	0.39	1.42%
1 Month	28.25	29.536	27.00	28.12	28,684	-0.35	-1.24%
3 Months	16.73	29.536	15.76	24.80	57,328	11.17	66.77%
6 Months	19.13	29.536	15.56	22.90	37,328	8.77	45.84%
1 Year	15.22	29.536	13.00	21.10	25,060	12.68	83.31%
3 Years	24.07	46.64	11.52	22.61	34,659	3.83	15.91%
5 Years	8.22	46.64	0.50	5.12	193,924	19.68	239.42%