We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SEACOR Marine Holdings Inc | NYSE:SMHI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.15% | 6.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.8239 | 6.60 | 6.77 | 86,949 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6.71 | 0.01 | 0.15% | 6.60 | 6.8239 | 86,949 |
| 13 Feb 2025 | 6.70 | -0.05 | -0.74% | 6.635 | 6.83 | 119,878 |
| 12 Feb 2025 | 6.75 | -0.02 | -0.30% | 6.669 | 6.84 | 95,517 |
| 11 Feb 2025 | 6.77 | 0.07 | 1.04% | 6.68 | 6.86 | 63,701 |
| 10 Feb 2025 | 6.70 | -0.02 | -0.30% | 6.68 | 6.90 | 127,422 |
| 07 Feb 2025 | 6.72 | -0.01 | -0.15% | 6.70 | 6.80 | 52,940 |
| 06 Feb 2025 | 6.73 | -0.09 | -1.32% | 6.67 | 6.98 | 84,440 |
| 05 Feb 2025 | 6.82 | -0.19 | -2.71% | 6.80 | 7.06 | 111,213 |
| 04 Feb 2025 | 7.01 | 0.22 | 3.24% | 6.74 | 7.01 | 95,749 |
| 03 Feb 2025 | 6.79 | 0.01 | 0.15% | 6.675 | 6.89 | 113,848 |
| 31 Jan 2025 | 6.78 | -0.28 | -3.97% | 6.76 | 7.20 | 243,612 |
| 30 Jan 2025 | 7.06 | 0.14 | 2.02% | 6.91 | 7.19 | 105,721 |
| 29 Jan 2025 | 6.92 | -0.05 | -0.72% | 6.805 | 7.04 | 239,017 |
| 28 Jan 2025 | 6.97 | 0.24 | 3.57% | 6.695 | 7.0007 | 213,728 |
| 27 Jan 2025 | 6.73 | -0.03 | -0.44% | 6.63 | 7.01 | 167,888 |
| 24 Jan 2025 | 6.76 | 0.09 | 1.35% | 6.68 | 6.91 | 130,181 |
| 23 Jan 2025 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
| 22 Jan 2025 | 6.67 | -0.22 | -3.19% | 6.57 | 6.94 | 117,081 |
| 21 Jan 2025 | 6.89 | -0.14 | -1.99% | 6.89 | 7.28 | 78,158 |
| 17 Jan 2025 | 7.03 | 0.06 | 0.86% | 6.95 | 7.19 | 112,730 |
| 16 Jan 2025 | 6.97 | -0.34 | -4.65% | 6.90 | 7.37 | 104,304 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.72 | 6.90 | 6.635 | 6.72 | 92,466 | -0.01 | -0.15% |
| 1 Month | 7.08 | 7.28 | 6.57 | 6.83 | 126,771 | -0.37 | -5.23% |
| 3 Months | 6.95 | 7.65 | 5.77 | 6.67 | 180,487 | -0.24 | -3.45% |
| 6 Months | 11.10 | 11.67 | 5.77 | 7.71 | 192,060 | -4.39 | -39.55% |
| 1 Year | 10.35 | 15.36 | 5.77 | 10.27 | 191,457 | -3.64 | -35.17% |
| 3 Years | 4.22 | 15.36 | 4.08 | 10.11 | 114,315 | 2.49 | 59.00% |
| 5 Years | 9.00 | 15.36 | 1.46 | 6.96 | 123,340 | -2.29 | -25.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
