We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SEACOR Marine Holdings Inc | NYSE:SMHI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.13 | 1.93% | 6.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.94 | 6.715 | 6.75 | 154,367 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 6.73 | 0.03 | 0.45% | 6.63 | 6.855 | 176,563 |
| 08 Jan 2025 | 6.70 | -0.14 | -2.05% | 6.64 | 6.85 | 199,264 |
| 07 Jan 2025 | 6.84 | 0.21 | 3.17% | 6.67 | 6.93 | 240,776 |
| 06 Jan 2025 | 6.63 | -0.33 | -4.74% | 6.59 | 7.23 | 193,799 |
| 03 Jan 2025 | 6.96 | 0.21 | 3.11% | 6.73 | 6.99 | 135,245 |
| 02 Jan 2025 | 6.75 | 0.19 | 2.90% | 6.63 | 7.12 | 200,719 |
| 31 Dec 2024 | 6.56 | 0.21 | 3.31% | 6.35 | 6.61 | 212,304 |
| 30 Dec 2024 | 6.35 | 0.13 | 2.09% | 6.10 | 6.45 | 160,091 |
| 27 Dec 2024 | 6.22 | -0.03 | -0.48% | 6.15 | 6.30 | 105,441 |
| 26 Dec 2024 | 6.25 | 0.09 | 1.46% | 6.07 | 6.29 | 143,581 |
| 24 Dec 2024 | 6.16 | 0.14 | 2.33% | 5.975 | 6.285 | 140,094 |
| 23 Dec 2024 | 6.02 | 0.11 | 1.86% | 5.77 | 6.15 | 134,148 |
| 20 Dec 2024 | 5.91 | -0.07 | -1.17% | 5.88 | 6.17 | 252,547 |
| 19 Dec 2024 | 5.98 | 0.07 | 1.18% | 5.94 | 6.18 | 228,042 |
| 18 Dec 2024 | 5.91 | -0.61 | -9.36% | 5.91 | 6.70 | 345,305 |
| 17 Dec 2024 | 6.52 | 0.29 | 4.65% | 6.133 | 6.58 | 275,736 |
| 16 Dec 2024 | 6.23 | -0.13 | -2.04% | 6.23 | 6.43 | 160,127 |
| 13 Dec 2024 | 6.36 | -0.21 | -3.20% | 6.34 | 6.559 | 135,173 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.03 | 7.23 | 6.59 | 6.73 | 202,601 | -0.17 | -2.42% |
| 1 Month | 6.26 | 7.23 | 5.77 | 6.38 | 194,340 | 0.60 | 9.58% |
| 3 Months | 8.78 | 9.04 | 5.77 | 6.75 | 250,066 | -1.92 | -21.87% |
| 6 Months | 14.27 | 15.36 | 5.77 | 8.75 | 208,660 | -7.41 | -51.93% |
| 1 Year | 11.26 | 15.36 | 5.77 | 10.50 | 187,324 | -4.40 | -39.08% |
| 3 Years | 4.20 | 15.36 | 3.61 | 10.14 | 112,223 | 2.66 | 63.33% |
| 5 Years | 13.00 | 15.36 | 1.46 | 6.98 | 121,484 | -6.14 | -47.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
