We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SmartFinancial Inc | NYSE:SMBK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 32.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 09:09:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 32.18 | 0.60 | 1.90% | 31.6078 | 32.47 | 56,615 |
| 17 Jan 2025 | 31.58 | 0.38 | 1.22% | 31.185 | 31.85 | 51,661 |
| 16 Jan 2025 | 31.20 | 0.01 | 0.03% | 30.87 | 31.35 | 56,444 |
| 15 Jan 2025 | 31.19 | 0.72 | 2.36% | 30.82 | 31.605 | 42,953 |
| 14 Jan 2025 | 30.47 | 0.76 | 2.56% | 29.80 | 30.52 | 38,254 |
| 13 Jan 2025 | 29.71 | 0.32 | 1.09% | 29.11 | 29.77 | 42,786 |
| 10 Jan 2025 | 29.39 | -0.81 | -2.68% | 28.86 | 29.76 | 47,572 |
| 08 Jan 2025 | 30.20 | -0.35 | -1.15% | 29.94 | 30.49 | 60,555 |
| 07 Jan 2025 | 30.55 | -0.53 | -1.71% | 30.23 | 30.99 | 47,004 |
| 06 Jan 2025 | 31.08 | -0.16 | -0.51% | 30.99 | 31.705 | 97,003 |
| 03 Jan 2025 | 31.24 | 0.53 | 1.73% | 30.55 | 31.51 | 71,008 |
| 02 Jan 2025 | 30.71 | -0.27 | -0.87% | 30.45 | 31.42 | 61,336 |
| 31 Dec 2024 | 30.98 | -0.16 | -0.51% | 30.8201 | 31.46 | 56,174 |
| 30 Dec 2024 | 31.14 | 0.09 | 0.29% | 30.72 | 31.26 | 39,706 |
| 27 Dec 2024 | 31.05 | -0.53 | -1.68% | 30.7101 | 31.64 | 36,678 |
| 26 Dec 2024 | 31.58 | 0.14 | 0.45% | 31.03 | 31.59 | 28,992 |
| 24 Dec 2024 | 31.44 | 0.15 | 0.48% | 30.87 | 31.44 | 17,366 |
| 23 Dec 2024 | 31.29 | -0.19 | -0.60% | 31.03 | 31.50 | 45,172 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.48 | 32.47 | 30.82 | 31.56 | 51,918 | 0.70 | 2.22% |
| 1 Month | 31.20 | 32.47 | 28.86 | 30.91 | 52,171 | 0.98 | 3.14% |
| 3 Months | 33.10 | 37.72 | 28.86 | 33.75 | 54,944 | -0.92 | -2.78% |
| 6 Months | 26.19 | 37.72 | 25.58 | 31.01 | 56,147 | 5.99 | 22.87% |
| 1 Year | 23.27 | 37.72 | 19.00 | 27.41 | 47,845 | 8.91 | 38.29% |
| 3 Years | 23.16 | 37.72 | 19.00 | 27.13 | 47,603 | 9.02 | 38.95% |
| 5 Years | 23.16 | 37.72 | 19.00 | 27.13 | 47,603 | 9.02 | 38.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
